Vent Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 2,274,425 $ | 21,757 $ | 0.00909140 $ | N/A |
2024-05-03 | 2,338,334 $ | 16,195.42 $ | 0.00935421 $ | 0.00909140 $ |
2024-05-02 | 2,383,013 $ | 13,972.04 $ | 0.00952877 $ | 0.00935421 $ |
2024-05-01 | 2,380,552 $ | 16,891.96 $ | 0.00952513 $ | 0.00952877 $ |
2024-04-30 | 2,381,146 $ | 10,114.46 $ | 0.00953648 $ | 0.00952513 $ |
2024-04-29 | 2,438,185 $ | 16,040.08 $ | 0.00975362 $ | 0.00953648 $ |
2024-04-28 | 2,606,793 $ | 15,078.87 $ | 0.01042898 $ | 0.00975362 $ |
2024-04-27 | 2,524,373 $ | 18,096.14 $ | 0.01009850 $ | 0.01042898 $ |
2024-04-26 | 2,549,433 $ | 18,887.07 $ | 0.01019910 $ | 0.01009850 $ |
2024-04-25 | 2,733,345 $ | 17,644.19 $ | 0.01092001 $ | 0.01019910 $ |
2024-04-24 | 2,838,471 $ | 17,027.37 $ | 0.01135530 $ | 0.01092001 $ |
2024-04-23 | 2,880,223 $ | 17,879.00 $ | 0.01149849 $ | 0.01135530 $ |
2024-04-22 | 2,789,293 $ | 14,297.95 $ | 0.01117531 $ | 0.01149849 $ |
2024-04-21 | 2,793,927 $ | 12,659.37 $ | 0.01109037 $ | 0.01117531 $ |
2024-04-20 | 2,614,059 $ | 27,406 $ | 0.01045624 $ | 0.01109037 $ |
2024-04-19 | 2,897,013 $ | 17,609.48 $ | 0.01157702 $ | 0.01045624 $ |
2024-04-18 | 2,877,332 $ | 18,528.67 $ | 0.01150933 $ | 0.01157702 $ |
2024-04-17 | 2,933,015 $ | 16,463.78 $ | 0.01172358 $ | 0.01150933 $ |
2024-04-16 | 2,978,216 $ | 18,789.78 $ | 0.01191175 $ | 0.01172358 $ |
2024-04-15 | 3,093,867 $ | 16,097.55 $ | 0.01238238 $ | 0.01191175 $ |
2024-04-14 | 3,287,453 $ | 33,752 $ | 0.01315753 $ | 0.01238238 $ |
2024-04-13 | 3,420,177 $ | 32,747 $ | 0.01367473 $ | 0.01315753 $ |
2024-04-12 | 3,150,372 $ | 14,656.40 $ | 0.01260226 $ | 0.01367473 $ |
2024-04-11 | 3,190,020 $ | 19,533.75 $ | 0.01275482 $ | 0.01260226 $ |
2024-04-10 | 3,133,740 $ | 12,235.62 $ | 0.01255686 $ | 0.01275482 $ |
2024-04-09 | 3,261,310 $ | 14,601.99 $ | 0.01304629 $ | 0.01255686 $ |
2024-04-08 | 3,241,703 $ | 13,341.77 $ | 0.01298141 $ | 0.01304629 $ |
2024-04-07 | 3,266,252 $ | 16,877.51 $ | 0.01306417 $ | 0.01298141 $ |
2024-04-06 | 3,196,077 $ | 26,592 $ | 0.01277376 $ | 0.01306417 $ |
2024-04-05 | 3,435,641 $ | 38,816 $ | 0.01375583 $ | 0.01277376 $ |
2024-04-04 | 3,351,526 $ | 20,408 $ | 0.01340226 $ | 0.01375583 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา