Venus DAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02335485 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02336830 $ | 0.02335485 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02332874 $ | 0.02336830 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02337329 $ | 0.02332874 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02331421 $ | 0.02337329 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02338012 $ | 0.02331421 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02335016 $ | 0.02338012 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02334156 $ | 0.02335016 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02333630 $ | 0.02334156 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02335448 $ | 0.02333630 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02332277 $ | 0.02335448 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02331325 $ | 0.02332277 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02328756 $ | 0.02331325 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02331276 $ | 0.02328756 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02335393 $ | 0.02331276 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02330487 $ | 0.02335393 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02331003 $ | 0.02330487 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02330460 $ | 0.02331003 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02329999 $ | 0.02330460 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02328208 $ | 0.02329999 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02322614 $ | 0.02328208 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02330066 $ | 0.02322614 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02327997 $ | 0.02330066 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02325092 $ | 0.02327997 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02326505 $ | 0.02325092 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02322147 $ | 0.02326505 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02325965 $ | 0.02322147 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02323809 $ | 0.02325965 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02321758 $ | 0.02323809 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02318938 $ | 0.02321758 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02321379 $ | 0.02318938 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา