Venus ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64.13 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61.77 $ | 64.13 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61.53 $ | 61.77 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.40 $ | 61.53 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66.43 $ | 62.40 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67.40 $ | 66.43 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67.25 $ | 67.40 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64.68 $ | 67.25 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65.26 $ | 64.68 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64.88 $ | 65.26 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66.52 $ | 64.88 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66.14 $ | 66.52 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65.03 $ | 66.14 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65.15 $ | 65.03 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63.36 $ | 65.15 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63.36 $ | 63.36 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61.63 $ | 63.36 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63.73 $ | 61.63 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64.08 $ | 63.73 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65.26 $ | 64.08 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.45 $ | 65.26 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67.06 $ | 62.45 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 72.50 $ | 67.06 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 73.13 $ | 72.50 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 72.41 $ | 73.13 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 76.34 $ | 72.41 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 71.39 $ | 76.34 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69.40 $ | 71.39 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68.71 $ | 69.40 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68.78 $ | 68.71 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68.52 $ | 68.78 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา