Venus LINK USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.297273 $ | N/A |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.295836 $ | 0.297273 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.309428 $ | 0.295836 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.315233 $ | 0.309428 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.306549 $ | 0.315233 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.304472 $ | 0.306549 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.284747 $ | 0.304472 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.282635 $ | 0.284747 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.267280 $ | 0.282635 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.275010 $ | 0.267280 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.276080 $ | 0.275010 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.287753 $ | 0.276080 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.272303 $ | 0.287753 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.309204 $ | 0.272303 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.357325 $ | 0.309204 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.354233 $ | 0.357325 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.353627 $ | 0.354233 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.368477 $ | 0.353627 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.364789 $ | 0.368477 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.357596 $ | 0.364789 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.353876 $ | 0.357596 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.362172 $ | 0.353876 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.360853 $ | 0.362172 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.366551 $ | 0.360853 $ |
2024-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.374476 $ | 0.366551 $ |
2024-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.389122 $ | 0.374476 $ |
2024-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.385782 $ | 0.389122 $ |
2024-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.386790 $ | 0.385782 $ |
2024-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.390511 $ | 0.386790 $ |
2024-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.393012 $ | 0.390511 $ |
2024-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.407906 $ | 0.393012 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา