Venus SXP USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00677297 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00662548 $ | 0.00677297 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00658934 $ | 0.00662548 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00695342 $ | 0.00658934 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00691764 $ | 0.00695342 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00704695 $ | 0.00691764 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00708582 $ | 0.00704695 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00729360 $ | 0.00708582 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00728981 $ | 0.00729360 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00750057 $ | 0.00728981 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00752633 $ | 0.00750057 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00725692 $ | 0.00752633 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00735854 $ | 0.00725692 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00689925 $ | 0.00735854 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00673682 $ | 0.00689925 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00651365 $ | 0.00673682 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00674667 $ | 0.00651365 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00663562 $ | 0.00674667 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00697205 $ | 0.00663562 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00653930 $ | 0.00697205 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00789109 $ | 0.00653930 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00916584 $ | 0.00789109 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00916794 $ | 0.00916584 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00930432 $ | 0.00916794 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00954765 $ | 0.00930432 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00917196 $ | 0.00954765 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00894959 $ | 0.00917196 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00883540 $ | 0.00894959 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00901070 $ | 0.00883540 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00853428 $ | 0.00901070 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00861688 $ | 0.00853428 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา