Verasity USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 54,832,114 $ | 7,832,950 $ | 0.00548314 $ | N/A |
2024-05-09 | 52,943,574 $ | 8,898,120 $ | 0.00530859 $ | 0.00548314 $ |
2024-05-08 | 55,563,389 $ | 8,962,417 $ | 0.00553890 $ | 0.00530859 $ |
2024-05-07 | 59,029,009 $ | 10,551,535 $ | 0.00589753 $ | 0.00553890 $ |
2024-05-06 | 58,583,458 $ | 6,836,881 $ | 0.00587152 $ | 0.00589753 $ |
2024-05-05 | 59,497,884 $ | 9,145,611 $ | 0.00594613 $ | 0.00587152 $ |
2024-05-04 | 58,488,261 $ | 10,616,681 $ | 0.00584790 $ | 0.00594613 $ |
2024-05-03 | 54,191,735 $ | 7,503,751 $ | 0.00541617 $ | 0.00584790 $ |
2024-05-02 | 53,764,934 $ | 11,701,127 $ | 0.00536239 $ | 0.00541617 $ |
2024-05-01 | 54,370,821 $ | 8,863,996 $ | 0.00542657 $ | 0.00536239 $ |
2024-04-30 | 56,592,639 $ | 6,692,323 $ | 0.00565411 $ | 0.00542657 $ |
2024-04-29 | 57,120,546 $ | 6,010,611 $ | 0.00570860 $ | 0.00565411 $ |
2024-04-28 | 59,374,915 $ | 7,358,077 $ | 0.00593759 $ | 0.00570860 $ |
2024-04-27 | 58,006,469 $ | 6,839,198 $ | 0.00580151 $ | 0.00593759 $ |
2024-04-26 | 60,005,934 $ | 7,924,034 $ | 0.00600115 $ | 0.00580151 $ |
2024-04-25 | 57,894,161 $ | 10,247,288 $ | 0.00578805 $ | 0.00600115 $ |
2024-04-24 | 59,713,057 $ | 10,261,433 $ | 0.00597561 $ | 0.00578805 $ |
2024-04-23 | 63,403,406 $ | 8,064,880 $ | 0.00634057 $ | 0.00597561 $ |
2024-04-22 | 63,400,305 $ | 8,123,813 $ | 0.00633900 $ | 0.00634057 $ |
2024-04-21 | 64,098,179 $ | 8,884,334 $ | 0.00641771 $ | 0.00633900 $ |
2024-04-20 | 60,060,651 $ | 11,593,747 $ | 0.00599638 $ | 0.00641771 $ |
2024-04-19 | 58,846,592 $ | 9,561,652 $ | 0.00587774 $ | 0.00599638 $ |
2024-04-18 | 54,628,845 $ | 9,736,903 $ | 0.00545973 $ | 0.00587774 $ |
2024-04-17 | 54,743,996 $ | 10,910,049 $ | 0.00546932 $ | 0.00545973 $ |
2024-04-16 | 56,164,011 $ | 17,565,632 $ | 0.00563757 $ | 0.00546932 $ |
2024-04-15 | 59,914,117 $ | 16,616,313 $ | 0.00598106 $ | 0.00563757 $ |
2024-04-14 | 57,896,553 $ | 25,338,732 $ | 0.00577891 $ | 0.00598106 $ |
2024-04-13 | 62,939,286 $ | 33,418,956 $ | 0.00629262 $ | 0.00577891 $ |
2024-04-12 | 72,291,389 $ | 11,871,045 $ | 0.00723130 $ | 0.00629262 $ |
2024-04-11 | 75,170,339 $ | 14,650,793 $ | 0.00751577 $ | 0.00723130 $ |
2024-04-10 | 76,557,903 $ | 17,158,130 $ | 0.00764565 $ | 0.00751577 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา