Verge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 99,500,855 $ | 83,938,980 $ | 0.00602535 $ | N/A |
2024-05-09 | 84,449,766 $ | 6,720,253 $ | 0.00511981 $ | 0.00602535 $ |
2024-05-08 | 86,086,528 $ | 6,047,643 $ | 0.00520174 $ | 0.00511981 $ |
2024-05-07 | 87,851,854 $ | 9,010,548 $ | 0.00531634 $ | 0.00520174 $ |
2024-05-06 | 87,309,133 $ | 6,275,053 $ | 0.00529126 $ | 0.00531634 $ |
2024-05-05 | 85,994,144 $ | 6,450,221 $ | 0.00520819 $ | 0.00529126 $ |
2024-05-04 | 85,923,822 $ | 5,723,358 $ | 0.00519291 $ | 0.00520819 $ |
2024-05-03 | 81,806,768 $ | 6,304,541 $ | 0.00494765 $ | 0.00519291 $ |
2024-05-02 | 79,958,325 $ | 7,662,619 $ | 0.00482750 $ | 0.00494765 $ |
2024-05-01 | 79,362,171 $ | 9,470,362 $ | 0.00480025 $ | 0.00482750 $ |
2024-04-30 | 85,241,985 $ | 7,411,699 $ | 0.00515434 $ | 0.00480025 $ |
2024-04-29 | 86,623,795 $ | 4,706,151 $ | 0.00524414 $ | 0.00515434 $ |
2024-04-28 | 90,020,655 $ | 6,453,989 $ | 0.00545025 $ | 0.00524414 $ |
2024-04-27 | 89,713,618 $ | 6,829,721 $ | 0.00543303 $ | 0.00545025 $ |
2024-04-26 | 95,186,493 $ | 8,066,155 $ | 0.00575066 $ | 0.00543303 $ |
2024-04-25 | 95,338,263 $ | 10,606,048 $ | 0.00579458 $ | 0.00575066 $ |
2024-04-24 | 102,282,900 $ | 7,164,703 $ | 0.00619296 $ | 0.00579458 $ |
2024-04-23 | 102,595,715 $ | 8,950,653 $ | 0.00620869 $ | 0.00619296 $ |
2024-04-22 | 98,170,681 $ | 8,198,453 $ | 0.00593855 $ | 0.00620869 $ |
2024-04-21 | 101,078,644 $ | 9,637,727 $ | 0.00612552 $ | 0.00593855 $ |
2024-04-20 | 93,213,984 $ | 10,117,517 $ | 0.00564076 $ | 0.00612552 $ |
2024-04-19 | 92,685,812 $ | 7,772,694 $ | 0.00560751 $ | 0.00564076 $ |
2024-04-18 | 92,567,483 $ | 8,136,657 $ | 0.00560015 $ | 0.00560751 $ |
2024-04-17 | 95,619,618 $ | 10,143,857 $ | 0.00577999 $ | 0.00560015 $ |
2024-04-16 | 95,602,774 $ | 15,638,493 $ | 0.00578372 $ | 0.00577999 $ |
2024-04-15 | 105,607,721 $ | 14,846,143 $ | 0.00638990 $ | 0.00578372 $ |
2024-04-14 | 100,363,214 $ | 20,220,528 $ | 0.00606671 $ | 0.00638990 $ |
2024-04-13 | 119,272,742 $ | 31,786,613 $ | 0.00724793 $ | 0.00606671 $ |
2024-04-12 | 143,148,769 $ | 30,466,598 $ | 0.00866873 $ | 0.00724793 $ |
2024-04-11 | 143,078,013 $ | 51,120,265 $ | 0.00871151 $ | 0.00866873 $ |
2024-04-10 | 164,164,885 $ | 125,783,475 $ | 0.00993147 $ | 0.00871151 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา