Veritaseum USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 9,371.01 $ | 45.30 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 9,129.89 $ | 39.51 $ | 45.30 $ |
2024-05-02 | 0.000000000000000000 $ | 22,922 $ | 36.12 $ | 39.51 $ |
2024-05-01 | 0.000000000000000000 $ | 84,759 $ | 31.03 $ | 36.12 $ |
2024-04-30 | 0.000000000000000000 $ | 1,509,011 $ | 58.85 $ | 31.03 $ |
2024-04-29 | 0.000000000000000000 $ | 8,234.63 $ | 25.39 $ | 58.85 $ |
2024-04-28 | 0.000000000000000000 $ | 1,490.99 $ | 31.47 $ | 25.39 $ |
2024-04-27 | 0.000000000000000000 $ | 10,368.79 $ | 29.22 $ | 31.47 $ |
2024-04-26 | 0.000000000000000000 $ | 1,538.76 $ | 30.74 $ | 29.22 $ |
2024-04-25 | 0.000000000000000000 $ | 10,972.63 $ | 24.67 $ | 30.74 $ |
2024-04-24 | 0.000000000000000000 $ | 17,380.04 $ | 28.08 $ | 24.67 $ |
2024-04-23 | 0.000000000000000000 $ | 4,221.52 $ | 26.62 $ | 28.08 $ |
2024-04-22 | 0.000000000000000000 $ | 5,841.21 $ | 27.81 $ | 26.62 $ |
2024-04-21 | 0.000000000000000000 $ | 32,895 $ | 26.47 $ | 27.81 $ |
2024-04-20 | 0.000000000000000000 $ | 8,480.34 $ | 23.43 $ | 26.47 $ |
2024-04-19 | 0.000000000000000000 $ | 27,550 $ | 25.93 $ | 23.43 $ |
2024-04-18 | 0.000000000000000000 $ | 7,432.98 $ | 29.19 $ | 25.93 $ |
2024-04-17 | 0.000000000000000000 $ | 16,094.13 $ | 28.30 $ | 29.19 $ |
2024-04-16 | 0.000000000000000000 $ | 11,288.46 $ | 27.35 $ | 28.30 $ |
2024-04-15 | 0.000000000000000000 $ | 16,406.95 $ | 28.15 $ | 27.35 $ |
2024-04-14 | 0.000000000000000000 $ | 8,613.00 $ | 25.90 $ | 28.15 $ |
2024-04-13 | 0.000000000000000000 $ | 8,098.83 $ | 28.80 $ | 25.90 $ |
2024-04-12 | 0.000000000000000000 $ | 15,953.19 $ | 27.79 $ | 28.80 $ |
2024-04-11 | 0.000000000000000000 $ | 23,107 $ | 26.88 $ | 27.79 $ |
2024-04-10 | 0.000000000000000000 $ | 27,195 $ | 31.71 $ | 26.88 $ |
2024-04-09 | 0.000000000000000000 $ | 11,970.59 $ | 34.58 $ | 31.71 $ |
2024-04-08 | 0.000000000000000000 $ | 23,366 $ | 30.98 $ | 34.58 $ |
2024-04-07 | 0.000000000000000000 $ | 14,112.12 $ | 38.14 $ | 30.98 $ |
2024-04-06 | 0.000000000000000000 $ | 142,790 $ | 37.03 $ | 38.14 $ |
2024-04-05 | 0.000000000000000000 $ | 315,618 $ | 40.07 $ | 37.03 $ |
2024-04-04 | 0.000000000000000000 $ | 12,562.52 $ | 24.01 $ | 40.07 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา