Verox USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 974,581 $ | 37,506 $ | 42.96 $ | N/A |
2024-05-01 | 942,674 $ | 22,833 $ | 41.67 $ | 42.96 $ |
2024-04-30 | 1,020,378 $ | 42,781 $ | 45.07 $ | 41.67 $ |
2024-04-29 | 1,005,209 $ | 28,598 $ | 44.13 $ | 45.07 $ |
2024-04-28 | 942,417 $ | 26,490 $ | 41.66 $ | 44.13 $ |
2024-04-27 | 932,004 $ | 25,382 $ | 41.17 $ | 41.66 $ |
2024-04-26 | 934,592 $ | 41,327 $ | 41.28 $ | 41.17 $ |
2024-04-25 | 870,482 $ | 34,329 $ | 38.78 $ | 41.28 $ |
2024-04-24 | 971,149 $ | 30,287 $ | 42.89 $ | 38.78 $ |
2024-04-23 | 1,081,454 $ | 34,153 $ | 47.76 $ | 42.89 $ |
2024-04-22 | 1,034,490 $ | 37,727 $ | 45.66 $ | 47.76 $ |
2024-04-21 | 1,168,253 $ | 65,073 $ | 51.62 $ | 45.66 $ |
2024-04-20 | 1,096,471 $ | 68,906 $ | 48.56 $ | 51.62 $ |
2024-04-19 | 1,012,225 $ | 33,319 $ | 44.70 $ | 48.56 $ |
2024-04-18 | 814,873 $ | 28,193 $ | 36.19 $ | 44.70 $ |
2024-04-17 | 859,552 $ | 38,634 $ | 38.02 $ | 36.19 $ |
2024-04-16 | 882,473 $ | 35,793 $ | 39.11 $ | 38.02 $ |
2024-04-15 | 840,500 $ | 36,440 $ | 37.27 $ | 39.11 $ |
2024-04-14 | 894,884 $ | 32,339 $ | 39.71 $ | 37.27 $ |
2024-04-13 | 1,008,534 $ | 44,311 $ | 44.56 $ | 39.71 $ |
2024-04-12 | 1,042,983 $ | 30,674 $ | 46.12 $ | 44.56 $ |
2024-04-11 | 1,081,914 $ | 31,688 $ | 47.76 $ | 46.12 $ |
2024-04-10 | 1,073,655 $ | 49,711 $ | 47.76 $ | 47.76 $ |
2024-04-09 | 1,109,464 $ | 48,637 $ | 49.13 $ | 47.76 $ |
2024-04-08 | 1,107,261 $ | 81,518 $ | 48.90 $ | 49.13 $ |
2024-04-07 | 1,128,205 $ | 76,715 $ | 49.90 $ | 48.90 $ |
2024-04-06 | 1,099,127 $ | 87,501 $ | 48.81 $ | 49.90 $ |
2024-04-05 | 1,177,051 $ | 57,374 $ | 52.00 $ | 48.81 $ |
2024-04-04 | 1,318,381 $ | 77,267 $ | 58.25 $ | 52.00 $ |
2024-04-03 | 1,340,588 $ | 56,842 $ | 58.10 $ | 58.25 $ |
2024-04-02 | 1,460,096 $ | 70,263 $ | 64.65 $ | 58.10 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา