Vesper Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 3,814,895 $ | 40,348 $ | 0.451443 $ | N/A |
2024-04-30 | 4,013,196 $ | 28,412 $ | 0.470732 $ | 0.451443 $ |
2024-04-29 | 3,740,662 $ | 39,789 $ | 0.439444 $ | 0.470732 $ |
2024-04-28 | 3,811,639 $ | 31,393 $ | 0.447696 $ | 0.439444 $ |
2024-04-27 | 3,804,321 $ | 38,895 $ | 0.449067 $ | 0.447696 $ |
2024-04-26 | 4,258,973 $ | 12,691.32 $ | 0.500266 $ | 0.449067 $ |
2024-04-25 | 4,298,164 $ | 23,849 $ | 0.504316 $ | 0.500266 $ |
2024-04-24 | 4,090,104 $ | 31,218 $ | 0.486082 $ | 0.504316 $ |
2024-04-23 | 4,197,692 $ | 53,146 $ | 0.493018 $ | 0.486082 $ |
2024-04-22 | 3,949,294 $ | 44,571 $ | 0.467860 $ | 0.493018 $ |
2024-04-21 | 3,984,696 $ | 35,762 $ | 0.468013 $ | 0.467860 $ |
2024-04-20 | 3,986,304 $ | 48,681 $ | 0.468247 $ | 0.468013 $ |
2024-04-19 | 3,617,207 $ | 57,161 $ | 0.424896 $ | 0.468247 $ |
2024-04-18 | 3,646,873 $ | 42,354 $ | 0.428309 $ | 0.424896 $ |
2024-04-17 | 3,660,666 $ | 30,443 $ | 0.429918 $ | 0.428309 $ |
2024-04-16 | 3,615,003 $ | 24,935 $ | 0.424998 $ | 0.429918 $ |
2024-04-15 | 3,510,458 $ | 13,483.85 $ | 0.413145 $ | 0.424998 $ |
2024-04-14 | 3,539,111 $ | 18,795.24 $ | 0.416854 $ | 0.413145 $ |
2024-04-13 | 4,167,668 $ | 23,809 $ | 0.489665 $ | 0.416854 $ |
2024-04-12 | 4,336,986 $ | 31,607 $ | 0.511633 $ | 0.489665 $ |
2024-04-11 | 4,421,542 $ | 19,878.74 $ | 0.519958 $ | 0.511633 $ |
2024-04-10 | 4,263,266 $ | 41,982 $ | 0.500344 $ | 0.519958 $ |
2024-04-09 | 4,568,493 $ | 21,667 $ | 0.537126 $ | 0.500344 $ |
2024-04-08 | 4,161,121 $ | 60,505 $ | 0.487498 $ | 0.537126 $ |
2024-04-07 | 4,083,894 $ | 38,353 $ | 0.479726 $ | 0.487498 $ |
2024-04-06 | 3,955,194 $ | 25,928 $ | 0.464188 $ | 0.479726 $ |
2024-04-05 | 4,404,748 $ | 29,721 $ | 0.517318 $ | 0.464188 $ |
2024-04-04 | 4,072,178 $ | 86,537 $ | 0.478286 $ | 0.517318 $ |
2024-04-03 | 4,780,622 $ | 34,179 $ | 0.563019 $ | 0.478286 $ |
2024-04-02 | 4,724,726 $ | 43,137 $ | 0.540951 $ | 0.563019 $ |
2024-04-01 | 4,587,043 $ | 51,529 $ | 0.547800 $ | 0.540951 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา