Vestige USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 543.10 $ | 0.01874345 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 1,718.89 $ | 0.01894378 $ | 0.01874345 $ |
2024-05-12 | 0.000000000000000000 $ | 630.31 $ | 0.01935857 $ | 0.01894378 $ |
2024-05-11 | 0.000000000000000000 $ | 487.28 $ | 0.01992449 $ | 0.01935857 $ |
2024-05-10 | 0.000000000000000000 $ | 984.06 $ | 0.02105144 $ | 0.01992449 $ |
2024-05-09 | 0.000000000000000000 $ | 906.91 $ | 0.02050543 $ | 0.02105144 $ |
2024-05-08 | 0.000000000000000000 $ | 183.81 $ | 0.02144324 $ | 0.02050543 $ |
2024-05-07 | 0.000000000000000000 $ | 325.39 $ | 0.02136997 $ | 0.02144324 $ |
2024-05-06 | 0.000000000000000000 $ | 334.10 $ | 0.02171681 $ | 0.02136997 $ |
2024-05-05 | 0.000000000000000000 $ | 283.05 $ | 0.02134969 $ | 0.02171681 $ |
2024-05-04 | 0.000000000000000000 $ | 1,600.39 $ | 0.02122019 $ | 0.02134969 $ |
2024-05-03 | 0.000000000000000000 $ | 707.99 $ | 0.01971115 $ | 0.02122019 $ |
2024-05-02 | 0.000000000000000000 $ | 455.22 $ | 0.01946996 $ | 0.01971115 $ |
2024-05-01 | 0.000000000000000000 $ | 719.76 $ | 0.01944588 $ | 0.01946996 $ |
2024-04-30 | 0.000000000000000000 $ | 402.07 $ | 0.02072644 $ | 0.01944588 $ |
2024-04-29 | 0.000000000000000000 $ | 822.91 $ | 0.02157870 $ | 0.02072644 $ |
2024-04-28 | 0.000000000000000000 $ | 621.17 $ | 0.02167443 $ | 0.02157870 $ |
2024-04-27 | 0.000000000000000000 $ | 282.50 $ | 0.02169216 $ | 0.02167443 $ |
2024-04-26 | 0.000000000000000000 $ | 695.00 $ | 0.02220746 $ | 0.02169216 $ |
2024-04-25 | 0.000000000000000000 $ | 912.23 $ | 0.02285972 $ | 0.02220746 $ |
2024-04-24 | 0.000000000000000000 $ | 465.38 $ | 0.02109185 $ | 0.02285972 $ |
2024-04-23 | 0.000000000000000000 $ | 1,048.33 $ | 0.02151442 $ | 0.02109185 $ |
2024-04-22 | 0.000000000000000000 $ | 913.58 $ | 0.02065140 $ | 0.02151442 $ |
2024-04-21 | 0.000000000000000000 $ | 4,571.74 $ | 0.02091768 $ | 0.02065140 $ |
2024-04-20 | 0.000000000000000000 $ | 1,497.64 $ | 0.01851680 $ | 0.02091768 $ |
2024-04-19 | 0.000000000000000000 $ | 4,420.31 $ | 0.01874987 $ | 0.01851680 $ |
2024-04-18 | 0.000000000000000000 $ | 875.33 $ | 0.01909121 $ | 0.01874987 $ |
2024-04-17 | 0.000000000000000000 $ | 676.94 $ | 0.01958213 $ | 0.01909121 $ |
2024-04-16 | 0.000000000000000000 $ | 16,772.16 $ | 0.01921016 $ | 0.01958213 $ |
2024-04-15 | 0.000000000000000000 $ | 3,566.59 $ | 0.02113173 $ | 0.01921016 $ |
2024-04-14 | 0.000000000000000000 $ | 1,782.61 $ | 0.01973173 $ | 0.02113173 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา