Vibing Cat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 139,687 $ | 3.04 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 56,229 $ | 2.83 $ | 3.04 $ |
2024-06-01 | 0.000000000000000000 $ | 675,173 $ | 2.83 $ | 2.83 $ |
2024-05-31 | 0.000000000000000000 $ | 114,114 $ | 2.98 $ | 2.83 $ |
2024-05-30 | 0.000000000000000000 $ | 162,634 $ | 3.71 $ | 2.98 $ |
2024-05-29 | 0.000000000000000000 $ | 77,229 $ | 2.92 $ | 3.71 $ |
2024-05-28 | 0.000000000000000000 $ | 74,609 $ | 2.64 $ | 2.92 $ |
2024-05-27 | 0.000000000000000000 $ | 82,567 $ | 2.57 $ | 2.64 $ |
2024-05-26 | 0.000000000000000000 $ | 87,428 $ | 2.96 $ | 2.57 $ |
2024-05-25 | 0.000000000000000000 $ | 86,242 $ | 2.93 $ | 2.96 $ |
2024-05-24 | 0.000000000000000000 $ | 120,744 $ | 3.05 $ | 2.93 $ |
2024-05-23 | 0.000000000000000000 $ | 222,316 $ | 3.45 $ | 3.05 $ |
2024-05-22 | 0.000000000000000000 $ | 112,056 $ | 3.58 $ | 3.45 $ |
2024-05-21 | 0.000000000000000000 $ | 142,709 $ | 3.97 $ | 3.58 $ |
2024-05-20 | 0.000000000000000000 $ | 75,422 $ | 3.53 $ | 3.97 $ |
2024-05-19 | 0.000000000000000000 $ | 74,619 $ | 4.05 $ | 3.53 $ |
2024-05-18 | 0.000000000000000000 $ | 126,271 $ | 4.36 $ | 4.05 $ |
2024-05-17 | 0.000000000000000000 $ | 183,854 $ | 4.18 $ | 4.36 $ |
2024-05-16 | 0.000000000000000000 $ | 1,038,152 $ | 5.10 $ | 4.18 $ |
2024-05-15 | 0.000000000000000000 $ | 281,931 $ | 3.95 $ | 5.10 $ |
2024-05-14 | 0.000000000000000000 $ | 411,778 $ | 5.81 $ | 3.95 $ |
2024-05-13 | 0.000000000000000000 $ | 62,992 $ | 3.72 $ | 5.81 $ |
2024-05-12 | 0.000000000000000000 $ | 106,559 $ | 4.31 $ | 3.72 $ |
2024-05-11 | 0.000000000000000000 $ | 214,221 $ | 4.84 $ | 4.31 $ |
2024-05-10 | 0.000000000000000000 $ | 233,315 $ | 5.33 $ | 4.84 $ |
2024-05-09 | 0.000000000000000000 $ | 502,541 $ | 4.64 $ | 5.33 $ |
2024-05-08 | 0.000000000000000000 $ | 475,703 $ | 5.70 $ | 4.64 $ |
2024-05-07 | 0.000000000000000000 $ | 1,386,636 $ | 7.05 $ | 5.70 $ |
2024-05-06 | 0.000000000000000000 $ | 381,848 $ | 4.46 $ | 7.05 $ |
2024-05-05 | 0.000000000000000000 $ | 342,641 $ | 5.04 $ | 4.46 $ |
2024-05-04 | 0.000000000000000000 $ | 377,102 $ | 4.37 $ | 5.04 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา