Victoria VR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 120,663,497 $ | 1,324,937 $ | 0.01822083 $ | N/A |
2024-05-06 | 123,644,776 $ | 1,267,125 $ | 0.01866843 $ | 0.01822083 $ |
2024-05-05 | 125,370,853 $ | 1,295,068 $ | 0.01895981 $ | 0.01866843 $ |
2024-05-04 | 125,665,448 $ | 1,304,199 $ | 0.01898773 $ | 0.01895981 $ |
2024-05-03 | 122,936,436 $ | 1,280,355 $ | 0.01856954 $ | 0.01898773 $ |
2024-05-02 | 122,958,351 $ | 1,310,651 $ | 0.01916740 $ | 0.01856954 $ |
2024-05-01 | 115,644,955 $ | 1,357,918 $ | 0.01797416 $ | 0.01916740 $ |
2024-04-30 | 135,249,935 $ | 1,362,558 $ | 0.02109142 $ | 0.01797416 $ |
2024-04-29 | 126,822,068 $ | 1,418,098 $ | 0.01979078 $ | 0.02109142 $ |
2024-04-28 | 126,013,297 $ | 1,468,431 $ | 0.01965441 $ | 0.01979078 $ |
2024-04-27 | 124,729,097 $ | 1,268,573 $ | 0.01962517 $ | 0.01965441 $ |
2024-04-26 | 136,359,590 $ | 1,366,807 $ | 0.02129154 $ | 0.01962517 $ |
2024-04-25 | 129,405,513 $ | 1,304,993 $ | 0.02019961 $ | 0.02129154 $ |
2024-04-24 | 136,466,524 $ | 1,355,252 $ | 0.02142284 $ | 0.02019961 $ |
2024-04-23 | 145,386,335 $ | 1,435,385 $ | 0.02269327 $ | 0.02142284 $ |
2024-04-22 | 139,065,131 $ | 1,309,266 $ | 0.02172627 $ | 0.02269327 $ |
2024-04-21 | 140,116,132 $ | 1,408,873 $ | 0.02182406 $ | 0.02172627 $ |
2024-04-20 | 132,863,513 $ | 1,415,037 $ | 0.02078876 $ | 0.02182406 $ |
2024-04-19 | 133,584,453 $ | 1,441,639 $ | 0.02083654 $ | 0.02078876 $ |
2024-04-18 | 129,241,866 $ | 1,504,609 $ | 0.02019928 $ | 0.02083654 $ |
2024-04-17 | 148,067,200 $ | 1,373,621 $ | 0.02312652 $ | 0.02019928 $ |
2024-04-16 | 166,507,000 $ | 1,417,372 $ | 0.02603674 $ | 0.02312652 $ |
2024-04-15 | 164,813,505 $ | 1,442,894 $ | 0.02575226 $ | 0.02603674 $ |
2024-04-14 | 148,271,923 $ | 1,527,108 $ | 0.02321749 $ | 0.02575226 $ |
2024-04-13 | 168,619,014 $ | 1,467,093 $ | 0.02649655 $ | 0.02321749 $ |
2024-04-12 | 186,816,159 $ | 1,428,622 $ | 0.02921768 $ | 0.02649655 $ |
2024-04-11 | 184,967,514 $ | 1,399,531 $ | 0.02890786 $ | 0.02921768 $ |
2024-04-10 | 176,128,330 $ | 1,269,708 $ | 0.02757347 $ | 0.02890786 $ |
2024-04-09 | 191,383,755 $ | 1,526,205 $ | 0.02989367 $ | 0.02757347 $ |
2024-04-08 | 186,341,184 $ | 1,431,150 $ | 0.02904108 $ | 0.02989367 $ |
2024-04-07 | 171,358,573 $ | 1,304,590 $ | 0.02686894 $ | 0.02904108 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา