VIPER USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 2,368.60 $ | 0.00000255 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 494.69 $ | 0.00000283 $ | 0.00000255 $ |
2024-05-09 | 0.000000000000000000 $ | 92.16 $ | 0.00000286 $ | 0.00000283 $ |
2024-05-08 | 0.000000000000000000 $ | 305.84 $ | 0.00000282 $ | 0.00000286 $ |
2024-05-07 | 0.000000000000000000 $ | 317.72 $ | 0.00000291 $ | 0.00000282 $ |
2024-05-06 | 0.000000000000000000 $ | 1,150.55 $ | 0.00000294 $ | 0.00000291 $ |
2024-05-05 | 0.000000000000000000 $ | 198.37 $ | 0.00000298 $ | 0.00000294 $ |
2024-05-04 | 0.000000000000000000 $ | 385.50 $ | 0.00000306 $ | 0.00000298 $ |
2024-05-03 | 0.000000000000000000 $ | 116.26 $ | 0.00000290 $ | 0.00000306 $ |
2024-05-02 | 0.000000000000000000 $ | 413.33 $ | 0.00000284 $ | 0.00000290 $ |
2024-05-01 | 0.000000000000000000 $ | 1,925.01 $ | 0.00000273 $ | 0.00000284 $ |
2024-04-30 | 0.000000000000000000 $ | 644.54 $ | 0.00000322 $ | 0.00000273 $ |
2024-04-29 | 0.000000000000000000 $ | 204.22 $ | 0.00000340 $ | 0.00000322 $ |
2024-04-28 | 0.000000000000000000 $ | 319.75 $ | 0.00000342 $ | 0.00000340 $ |
2024-04-27 | 0.000000000000000000 $ | 202.20 $ | 0.00000330 $ | 0.00000342 $ |
2024-04-26 | 0.000000000000000000 $ | 1,078.16 $ | 0.00000331 $ | 0.00000330 $ |
2024-04-25 | 0.000000000000000000 $ | 1,388.65 $ | 0.00000346 $ | 0.00000331 $ |
2024-04-24 | 0.000000000000000000 $ | 1,601.56 $ | 0.00000372 $ | 0.00000346 $ |
2024-04-23 | 0.000000000000000000 $ | 3,621.07 $ | 0.00000411 $ | 0.00000372 $ |
2024-04-22 | 0.000000000000000000 $ | 397.02 $ | 0.00000426 $ | 0.00000411 $ |
2024-04-21 | 0.000000000000000000 $ | 800.63 $ | 0.00000432 $ | 0.00000426 $ |
2024-04-20 | 0.000000000000000000 $ | 262.53 $ | 0.00000409 $ | 0.00000432 $ |
2024-04-19 | 0.000000000000000000 $ | 19.69 $ | 0.00000402 $ | 0.00000409 $ |
2024-04-18 | 0.000000000000000000 $ | 1,793.05 $ | 0.00000390 $ | 0.00000402 $ |
2024-04-17 | 0.000000000000000000 $ | 4,814.61 $ | 0.00000393 $ | 0.00000390 $ |
2024-04-16 | 0.000000000000000000 $ | 1,671.40 $ | 0.00000470 $ | 0.00000393 $ |
2024-04-15 | 0.000000000000000000 $ | 1,671.96 $ | 0.00000451 $ | 0.00000470 $ |
2024-04-14 | 0.000000000000000000 $ | 1,267.63 $ | 0.00000465 $ | 0.00000451 $ |
2024-04-13 | 0.000000000000000000 $ | 1,855.46 $ | 0.00000514 $ | 0.00000465 $ |
2024-04-12 | 0.000000000000000000 $ | 3,286.42 $ | 0.00000597 $ | 0.00000514 $ |
2024-04-11 | 0.000000000000000000 $ | 5,523.49 $ | 0.00000587 $ | 0.00000597 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา