Virtual Tourist USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 126,104 $ | 0.01673969 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 155,099 $ | 0.01683918 $ | 0.01673969 $ |
2024-05-15 | 0.000000000000000000 $ | 142,975 $ | 0.01708506 $ | 0.01683918 $ |
2024-05-14 | 0.000000000000000000 $ | 170,737 $ | 0.01756669 $ | 0.01708506 $ |
2024-05-13 | 0.000000000000000000 $ | 144,973 $ | 0.01670063 $ | 0.01756669 $ |
2024-05-12 | 0.000000000000000000 $ | 104,582 $ | 0.01647882 $ | 0.01670063 $ |
2024-05-11 | 0.000000000000000000 $ | 141,641 $ | 0.01688583 $ | 0.01647882 $ |
2024-05-10 | 0.000000000000000000 $ | 156,297 $ | 0.01690850 $ | 0.01688583 $ |
2024-05-09 | 0.000000000000000000 $ | 148,415 $ | 0.01577180 $ | 0.01690850 $ |
2024-05-08 | 0.000000000000000000 $ | 126,359 $ | 0.01573906 $ | 0.01577180 $ |
2024-05-07 | 0.000000000000000000 $ | 163,549 $ | 0.01578232 $ | 0.01573906 $ |
2024-05-06 | 0.000000000000000000 $ | 131,907 $ | 0.01584321 $ | 0.01578232 $ |
2024-05-05 | 0.000000000000000000 $ | 119,595 $ | 0.01669938 $ | 0.01584321 $ |
2024-05-04 | 0.000000000000000000 $ | 140,266 $ | 0.01479477 $ | 0.01669938 $ |
2024-05-03 | 0.000000000000000000 $ | 118,802 $ | 0.01484699 $ | 0.01479477 $ |
2024-05-02 | 0.000000000000000000 $ | 150,879 $ | 0.01573752 $ | 0.01484699 $ |
2024-05-01 | 0.000000000000000000 $ | 175,584 $ | 0.01540301 $ | 0.01573752 $ |
2024-04-30 | 0.000000000000000000 $ | 169,462 $ | 0.01580347 $ | 0.01540301 $ |
2024-04-29 | 0.000000000000000000 $ | 129,449 $ | 0.01584850 $ | 0.01580347 $ |
2024-04-28 | 0.000000000000000000 $ | 135,121 $ | 0.01593244 $ | 0.01584850 $ |
2024-04-27 | 0.000000000000000000 $ | 129,126 $ | 0.01574379 $ | 0.01593244 $ |
2024-04-26 | 0.000000000000000000 $ | 134,659 $ | 0.01638386 $ | 0.01574379 $ |
2024-04-25 | 0.000000000000000000 $ | 157,744 $ | 0.01742882 $ | 0.01638386 $ |
2024-04-24 | 0.000000000000000000 $ | 138,368 $ | 0.01742478 $ | 0.01742882 $ |
2024-04-23 | 0.000000000000000000 $ | 166,681 $ | 0.01662443 $ | 0.01742478 $ |
2024-04-22 | 0.000000000000000000 $ | 159,932 $ | 0.01794617 $ | 0.01662443 $ |
2024-04-21 | 0.000000000000000000 $ | 116,803 $ | 0.01554456 $ | 0.01794617 $ |
2024-04-20 | 0.000000000000000000 $ | 145,152 $ | 0.01448100 $ | 0.01554456 $ |
2024-04-19 | 0.000000000000000000 $ | 128,147 $ | 0.01457201 $ | 0.01448100 $ |
2024-04-18 | 0.000000000000000000 $ | 134,446 $ | 0.01445548 $ | 0.01457201 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา