VLaunch USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 11,934,990 $ | 162,445 $ | 0.02770812 $ | N/A |
2024-05-04 | 13,140,243 $ | 99,160 $ | 0.03051988 $ | 0.02770812 $ |
2024-05-03 | 13,133,123 $ | 104,342 $ | 0.03050530 $ | 0.03051988 $ |
2024-05-02 | 12,195,124 $ | 75,850 $ | 0.02839304 $ | 0.03050530 $ |
2024-05-01 | 12,795,431 $ | 111,454 $ | 0.02967729 $ | 0.02839304 $ |
2024-04-30 | 13,175,345 $ | 104,205 $ | 0.03060242 $ | 0.02967729 $ |
2024-04-29 | 13,196,785 $ | 76,849 $ | 0.03065353 $ | 0.03060242 $ |
2024-04-28 | 13,095,507 $ | 104,414 $ | 0.03041893 $ | 0.03065353 $ |
2024-04-27 | 13,365,004 $ | 99,008 $ | 0.03104058 $ | 0.03041893 $ |
2024-04-26 | 12,807,907 $ | 173,162 $ | 0.02973368 $ | 0.03104058 $ |
2024-04-25 | 13,994,973 $ | 162,599 $ | 0.03254103 $ | 0.02973368 $ |
2024-04-24 | 13,980,563 $ | 188,959 $ | 0.03245240 $ | 0.03254103 $ |
2024-04-23 | 13,687,968 $ | 181,524 $ | 0.03177800 $ | 0.03245240 $ |
2024-04-22 | 13,604,393 $ | 192,020 $ | 0.03159698 $ | 0.03177800 $ |
2024-04-21 | 13,610,990 $ | 142,266 $ | 0.03161458 $ | 0.03159698 $ |
2024-04-20 | 13,645,412 $ | 106,808 $ | 0.03158077 $ | 0.03161458 $ |
2024-04-19 | 14,506,277 $ | 242,850 $ | 0.03365899 $ | 0.03158077 $ |
2024-04-18 | 15,330,564 $ | 191,951 $ | 0.03560936 $ | 0.03365899 $ |
2024-04-17 | 14,997,354 $ | 184,922 $ | 0.03488419 $ | 0.03560936 $ |
2024-04-16 | 15,034,802 $ | 194,025 $ | 0.03494414 $ | 0.03488419 $ |
2024-04-15 | 15,040,583 $ | 182,976 $ | 0.03491812 $ | 0.03494414 $ |
2024-04-14 | 15,662,162 $ | 201,685 $ | 0.03643718 $ | 0.03491812 $ |
2024-04-13 | 15,948,965 $ | 187,874 $ | 0.03703757 $ | 0.03643718 $ |
2024-04-12 | 16,593,214 $ | 186,117 $ | 0.03851041 $ | 0.03703757 $ |
2024-04-11 | 17,824,046 $ | 191,298 $ | 0.04140066 $ | 0.03851041 $ |
2024-04-10 | 18,373,761 $ | 199,923 $ | 0.04276812 $ | 0.04140066 $ |
2024-04-09 | 17,745,200 $ | 172,153 $ | 0.04115769 $ | 0.04276812 $ |
2024-04-08 | 17,830,557 $ | 189,755 $ | 0.04142914 $ | 0.04115769 $ |
2024-04-07 | 18,376,094 $ | 195,236 $ | 0.04265553 $ | 0.04142914 $ |
2024-04-06 | 18,726,660 $ | 180,521 $ | 0.04356044 $ | 0.04265553 $ |
2024-04-05 | 18,894,761 $ | 200,336 $ | 0.04382717 $ | 0.04356044 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา