Voidz USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 2,167.34 $ | 0.00287381 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 72.39 $ | 0.00301605 $ | 0.00287381 $ |
2024-05-12 | 0.000000000000000000 $ | 937.10 $ | 0.00300613 $ | 0.00301605 $ |
2024-05-11 | 0.000000000000000000 $ | 147.93 $ | 0.00309839 $ | 0.00300613 $ |
2024-05-10 | 0.000000000000000000 $ | 511.53 $ | 0.00322859 $ | 0.00309839 $ |
2024-05-09 | 0.000000000000000000 $ | 883.40 $ | 0.00321432 $ | 0.00322859 $ |
2024-05-08 | 0.000000000000000000 $ | 1,667.01 $ | 0.00333701 $ | 0.00321432 $ |
2024-05-07 | 0.000000000000000000 $ | 397.14 $ | 0.00356700 $ | 0.00333701 $ |
2024-05-06 | 0.000000000000000000 $ | 967.20 $ | 0.00367137 $ | 0.00356700 $ |
2024-05-05 | 0.000000000000000000 $ | 918.78 $ | 0.00372605 $ | 0.00367137 $ |
2024-05-04 | 0.000000000000000000 $ | 1,207.44 $ | 0.00382532 $ | 0.00372605 $ |
2024-05-03 | 0.000000000000000000 $ | 1,188.64 $ | 0.00362302 $ | 0.00382532 $ |
2024-05-02 | 0.000000000000000000 $ | 918.09 $ | 0.00370887 $ | 0.00362302 $ |
2024-05-01 | 0.000000000000000000 $ | 51.20 $ | 0.00382892 $ | 0.00370887 $ |
2024-04-30 | 0.000000000000000000 $ | 755.70 $ | 0.00409910 $ | 0.00382892 $ |
2024-04-29 | 0.000000000000000000 $ | 3,987.03 $ | 0.00410270 $ | 0.00409910 $ |
2024-04-28 | 0.000000000000000000 $ | 1,434.09 $ | 0.00443014 $ | 0.00410270 $ |
2024-04-27 | 0.000000000000000000 $ | 3,022.19 $ | 0.00431288 $ | 0.00443014 $ |
2024-04-26 | 0.000000000000000000 $ | 2,128.70 $ | 0.00471017 $ | 0.00431288 $ |
2024-04-25 | 0.000000000000000000 $ | 3,976.76 $ | 0.00493400 $ | 0.00471017 $ |
2024-04-24 | 0.000000000000000000 $ | 3,957.46 $ | 0.00538452 $ | 0.00493400 $ |
2024-04-23 | 0.000000000000000000 $ | 6,405.92 $ | 0.00556406 $ | 0.00538452 $ |
2024-04-22 | 0.000000000000000000 $ | 6,996.80 $ | 0.00602687 $ | 0.00556406 $ |
2024-04-21 | 0.000000000000000000 $ | 4,876.36 $ | 0.00700073 $ | 0.00602687 $ |
2024-04-20 | 0.000000000000000000 $ | 4,142.27 $ | 0.00723935 $ | 0.00700073 $ |
2024-04-19 | 0.000000000000000000 $ | 5,303.70 $ | 0.00729119 $ | 0.00723935 $ |
2024-04-18 | 0.000000000000000000 $ | 6,385.78 $ | 0.00771286 $ | 0.00729119 $ |
2024-04-17 | 0.000000000000000000 $ | 12,923.50 $ | 0.00755253 $ | 0.00771286 $ |
2024-04-16 | 0.000000000000000000 $ | 15,292.29 $ | 0.00785633 $ | 0.00755253 $ |
2024-04-15 | 0.000000000000000000 $ | 15,413.44 $ | 0.00869294 $ | 0.00785633 $ |
2024-04-14 | 0.000000000000000000 $ | 11,533.49 $ | 0.00923771 $ | 0.00869294 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา