| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-06-26 | 0.000000000000000000 $ | 55,488 $ | 0.257266 $ | N/A |
| 2022-06-25 | 0.000000000000000000 $ | 72,791 $ | 0.253312 $ | 0.257266 $ |
| 2022-06-24 | 0.000000000000000000 $ | 68,215 $ | 0.240473 $ | 0.253312 $ |
| 2022-06-23 | 0.000000000000000000 $ | 52,063 $ | 0.233214 $ | 0.240473 $ |
| 2022-06-22 | 0.000000000000000000 $ | 66,010 $ | 0.279536 $ | 0.233214 $ |
| 2022-06-21 | 0.000000000000000000 $ | 61,816 $ | 0.286372 $ | 0.279536 $ |
| 2022-06-20 | 0.000000000000000000 $ | 65,778 $ | 0.260265 $ | 0.286372 $ |
| 2022-06-19 | 0.000000000000000000 $ | 79,997 $ | 0.241249 $ | 0.260265 $ |
| 2022-06-18 | 0.000000000000000000 $ | 57,987 $ | 0.226042 $ | 0.241249 $ |
| 2022-06-17 | 0.000000000000000000 $ | 53,820 $ | 0.225811 $ | 0.226042 $ |
| 2022-06-16 | 0.000000000000000000 $ | 70,432 $ | 0.246185 $ | 0.225811 $ |
| 2022-06-15 | 0.000000000000000000 $ | 58,232 $ | 0.235328 $ | 0.246185 $ |
| 2022-06-14 | 0.000000000000000000 $ | 81,505 $ | 0.223623 $ | 0.235328 $ |
| 2022-06-13 | 0.000000000000000000 $ | 68,140 $ | 0.226653 $ | 0.223623 $ |
| 2022-06-12 | 0.000000000000000000 $ | 54,546 $ | 0.229016 $ | 0.226653 $ |
| 2022-06-11 | 0.000000000000000000 $ | 63,959 $ | 0.240409 $ | 0.229016 $ |
| 2022-06-10 | 0.000000000000000000 $ | 48,585 $ | 0.253032 $ | 0.240409 $ |
| 2022-06-09 | 0.000000000000000000 $ | 51,935 $ | 0.256217 $ | 0.253032 $ |
| 2022-06-08 | 0.000000000000000000 $ | 73,908 $ | 0.267638 $ | 0.256217 $ |
| 2022-06-07 | 0.000000000000000000 $ | 85,690 $ | 0.271187 $ | 0.267638 $ |
| 2022-06-06 | 0.000000000000000000 $ | 58,668 $ | 0.265379 $ | 0.271187 $ |
| 2022-06-05 | 0.000000000000000000 $ | 41,992 $ | 0.262450 $ | 0.265379 $ |
| 2022-06-04 | 0.000000000000000000 $ | 51,062 $ | 0.260767 $ | 0.262450 $ |
| 2022-06-03 | 0.000000000000000000 $ | 56,030 $ | 0.260939 $ | 0.260767 $ |
| 2022-06-02 | 0.000000000000000000 $ | 63,263 $ | 0.255498 $ | 0.260939 $ |
| 2022-06-01 | 0.000000000000000000 $ | 57,166 $ | 0.263998 $ | 0.255498 $ |
| 2022-05-31 | 0.000000000000000000 $ | 102,824 $ | 0.315008 $ | 0.263998 $ |
| 2022-05-30 | 0.000000000000000000 $ | 72,377 $ | 0.292864 $ | 0.315008 $ |
| 2022-05-29 | 0.000000000000000000 $ | 47,393 $ | 0.282787 $ | 0.292864 $ |
| 2022-05-28 | 0.000000000000000000 $ | 63,005 $ | 0.338089 $ | 0.282787 $ |
| 2022-05-27 | 0.000000000000000000 $ | 91,285 $ | 0.343274 $ | 0.338089 $ |
