| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-05-22 | 0.000000000000000000 $ | 51,940 $ | 0.415270 $ | N/A |
| 2022-05-21 | 0.000000000000000000 $ | 93,421 $ | 0.411189 $ | 0.415270 $ |
| 2022-05-20 | 0.000000000000000000 $ | 108,010 $ | 0.426531 $ | 0.411189 $ |
| 2022-05-19 | 0.000000000000000000 $ | 104,330 $ | 0.413005 $ | 0.426531 $ |
| 2022-05-18 | 0.000000000000000000 $ | 74,016 $ | 0.429092 $ | 0.413005 $ |
| 2022-05-17 | 0.000000000000000000 $ | 125,523 $ | 0.423603 $ | 0.429092 $ |
| 2022-05-16 | 0.000000000000000000 $ | 91,123 $ | 0.325835 $ | 0.423603 $ |
| 2022-05-15 | 0.000000000000000000 $ | 59,871 $ | 0.314774 $ | 0.325835 $ |
| 2022-05-14 | 0.000000000000000000 $ | 72,296 $ | 0.339227 $ | 0.314774 $ |
| 2022-05-13 | 0.000000000000000000 $ | 97,321 $ | 0.344053 $ | 0.339227 $ |
| 2022-05-12 | 0.000000000000000000 $ | 93,056 $ | 0.345677 $ | 0.344053 $ |
| 2022-05-11 | 0.000000000000000000 $ | 115,382 $ | 0.357136 $ | 0.345677 $ |
| 2022-05-10 | 0.000000000000000000 $ | 128,963 $ | 0.344093 $ | 0.357136 $ |
| 2022-05-09 | 0.000000000000000000 $ | 120,590 $ | 0.348392 $ | 0.344093 $ |
| 2022-05-08 | 0.000000000000000000 $ | 44,260 $ | 0.349056 $ | 0.348392 $ |
| 2022-05-07 | 0.000000000000000000 $ | 79,070 $ | 0.350208 $ | 0.349056 $ |
| 2022-05-06 | 0.000000000000000000 $ | 94,700 $ | 0.347963 $ | 0.350208 $ |
| 2022-05-05 | 0.000000000000000000 $ | 111,835 $ | 0.353026 $ | 0.347963 $ |
| 2022-05-04 | 0.000000000000000000 $ | 88,979 $ | 0.341061 $ | 0.353026 $ |
| 2022-05-03 | 0.000000000000000000 $ | 109,608 $ | 0.346772 $ | 0.341061 $ |
| 2022-05-02 | 0.000000000000000000 $ | 97,386 $ | 0.345296 $ | 0.346772 $ |
| 2022-05-01 | 0.000000000000000000 $ | 71,004 $ | 0.339094 $ | 0.345296 $ |
| 2022-04-30 | 0.000000000000000000 $ | 95,748 $ | 0.345386 $ | 0.339094 $ |
| 2022-04-29 | 0.000000000000000000 $ | 49,364 $ | 0.348532 $ | 0.345386 $ |
| 2022-04-28 | 0.000000000000000000 $ | 91,230 $ | 0.344710 $ | 0.348532 $ |
| 2022-04-27 | 0.000000000000000000 $ | 99,636 $ | 0.338360 $ | 0.344710 $ |
| 2022-04-26 | 0.000000000000000000 $ | 129,549 $ | 0.350650 $ | 0.338360 $ |
| 2022-04-25 | 0.000000000000000000 $ | 61,154 $ | 0.341741 $ | 0.350650 $ |
| 2022-04-24 | 0.000000000000000000 $ | 55,842 $ | 0.337422 $ | 0.341741 $ |
| 2022-04-23 | 0.000000000000000000 $ | 93,104 $ | 0.339797 $ | 0.337422 $ |
| 2022-04-22 | 0.000000000000000000 $ | 113,235 $ | 0.340243 $ | 0.339797 $ |
