VoluMint USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 13,874,143 $ | 545,888 $ | 0.02267922 $ | N/A |
2024-05-31 | 14,099,952 $ | 465,680 $ | 0.02324739 $ | 0.02267922 $ |
2024-05-30 | 13,917,576 $ | 546,253 $ | 0.02278081 $ | 0.02324739 $ |
2024-05-29 | 15,238,542 $ | 507,346 $ | 0.02499029 $ | 0.02278081 $ |
2024-05-28 | 15,721,343 $ | 748,729 $ | 0.02593122 $ | 0.02499029 $ |
2024-05-27 | 14,367,916 $ | 803,825 $ | 0.02337932 $ | 0.02593122 $ |
2024-05-26 | 14,636,269 $ | 446,041 $ | 0.02402138 $ | 0.02337932 $ |
2024-05-25 | 15,249,554 $ | 457,569 $ | 0.02501794 $ | 0.02402138 $ |
2024-05-24 | 15,393,867 $ | 540,887 $ | 0.02521242 $ | 0.02501794 $ |
2024-05-23 | 16,833,185 $ | 540,613 $ | 0.02761761 $ | 0.02521242 $ |
2024-05-22 | 16,786,460 $ | 967,118 $ | 0.02752887 $ | 0.02761761 $ |
2024-05-21 | 18,329,033 $ | 753,339 $ | 0.03047900 $ | 0.02752887 $ |
2024-05-20 | 17,343,241 $ | 456,524 $ | 0.02845970 $ | 0.03047900 $ |
2024-05-19 | 18,110,604 $ | 720,219 $ | 0.02990397 $ | 0.02845970 $ |
2024-05-18 | 17,640,267 $ | 450,581 $ | 0.02895163 $ | 0.02990397 $ |
2024-05-17 | 17,724,585 $ | 675,353 $ | 0.02902783 $ | 0.02895163 $ |
2024-05-16 | 17,659,425 $ | 787,275 $ | 0.02895966 $ | 0.02902783 $ |
2024-05-15 | 14,888,559 $ | 583,417 $ | 0.02442762 $ | 0.02895966 $ |
2024-05-14 | 14,071,716 $ | 856,326 $ | 0.02308939 $ | 0.02442762 $ |
2024-05-13 | 15,524,515 $ | 646,952 $ | 0.02546768 $ | 0.02308939 $ |
2024-05-12 | 16,749,647 $ | 434,382 $ | 0.02748417 $ | 0.02546768 $ |
2024-05-11 | 17,558,722 $ | 659,153 $ | 0.02877433 $ | 0.02748417 $ |
2024-05-10 | 17,661,806 $ | 909,580 $ | 0.02930592 $ | 0.02877433 $ |
2024-05-09 | 18,400,145 $ | 1,099,176 $ | 0.02999875 $ | 0.02930592 $ |
2024-05-08 | 20,012,195 $ | 1,336,866 $ | 0.03282961 $ | 0.02999875 $ |
2024-05-07 | 20,800,604 $ | 1,614,511 $ | 0.03413026 $ | 0.03282961 $ |
2024-05-06 | 19,058,816 $ | 1,058,442 $ | 0.03125460 $ | 0.03413026 $ |
2024-05-05 | 18,830,876 $ | 896,086 $ | 0.03088432 $ | 0.03125460 $ |
2024-05-04 | 18,407,073 $ | 920,352 $ | 0.03035577 $ | 0.03088432 $ |
2024-05-03 | 18,828,786 $ | 1,155,009 $ | 0.03087900 $ | 0.03035577 $ |
2024-05-02 | 18,590,172 $ | 1,316,399 $ | 0.03043054 $ | 0.03087900 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา