Vulcan Forged USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 106,580,099 $ | 4,038,642 $ | 4.46 $ | N/A |
2024-05-09 | 102,485,231 $ | 5,329,407 $ | 4.30 $ | 4.46 $ |
2024-05-08 | 106,777,932 $ | 3,865,434 $ | 4.46 $ | 4.30 $ |
2024-05-07 | 109,680,779 $ | 6,450,810 $ | 4.59 $ | 4.46 $ |
2024-05-06 | 107,397,907 $ | 4,053,081 $ | 4.50 $ | 4.59 $ |
2024-05-05 | 108,769,597 $ | 4,534,387 $ | 4.55 $ | 4.50 $ |
2024-05-04 | 112,166,739 $ | 5,061,586 $ | 4.69 $ | 4.55 $ |
2024-05-03 | 106,904,411 $ | 4,334,158 $ | 4.47 $ | 4.69 $ |
2024-05-02 | 102,960,060 $ | 5,988,704 $ | 4.31 $ | 4.47 $ |
2024-05-01 | 100,390,221 $ | 6,270,116 $ | 4.19 $ | 4.31 $ |
2024-04-30 | 106,186,159 $ | 4,582,517 $ | 4.44 $ | 4.19 $ |
2024-04-29 | 106,968,961 $ | 5,589,578 $ | 4.47 $ | 4.44 $ |
2024-04-28 | 110,502,628 $ | 4,685,906 $ | 4.62 $ | 4.47 $ |
2024-04-27 | 107,481,000 $ | 5,579,591 $ | 4.51 $ | 4.62 $ |
2024-04-26 | 113,846,619 $ | 5,669,749 $ | 4.76 $ | 4.51 $ |
2024-04-25 | 111,509,107 $ | 6,334,020 $ | 4.67 $ | 4.76 $ |
2024-04-24 | 119,065,296 $ | 5,538,207 $ | 4.98 $ | 4.67 $ |
2024-04-23 | 121,515,199 $ | 6,289,538 $ | 5.08 $ | 4.98 $ |
2024-04-22 | 123,067,916 $ | 4,493,214 $ | 5.15 $ | 5.08 $ |
2024-04-21 | 125,188,094 $ | 5,294,352 $ | 5.24 $ | 5.15 $ |
2024-04-20 | 118,498,260 $ | 7,190,523 $ | 4.96 $ | 5.24 $ |
2024-04-19 | 117,020,818 $ | 7,390,678 $ | 4.89 $ | 4.96 $ |
2024-04-18 | 112,777,736 $ | 6,234,626 $ | 4.72 $ | 4.89 $ |
2024-04-17 | 117,577,341 $ | 6,528,669 $ | 4.93 $ | 4.72 $ |
2024-04-16 | 113,748,704 $ | 8,891,521 $ | 4.76 $ | 4.93 $ |
2024-04-15 | 119,046,392 $ | 11,303,364 $ | 4.98 $ | 4.76 $ |
2024-04-14 | 108,726,451 $ | 15,015,901 $ | 4.55 $ | 4.98 $ |
2024-04-13 | 124,714,116 $ | 12,752,090 $ | 5.24 $ | 4.55 $ |
2024-04-12 | 147,493,792 $ | 6,379,789 $ | 6.17 $ | 5.24 $ |
2024-04-11 | 153,151,462 $ | 7,256,216 $ | 6.41 $ | 6.17 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา