Wagmi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 13,620,776 $ | 29,722 $ | 0.00899924 $ | N/A |
2024-05-14 | 14,081,094 $ | 50,618 $ | 0.00930626 $ | 0.00899924 $ |
2024-05-13 | 15,040,657 $ | 98,975 $ | 0.00995372 $ | 0.00930626 $ |
2024-05-12 | 15,049,268 $ | 91,478 $ | 0.00994311 $ | 0.00995372 $ |
2024-05-11 | 15,136,923 $ | 124,344 $ | 0.00999983 $ | 0.00994311 $ |
2024-05-10 | 15,130,898 $ | 118,696 $ | 0.00999797 $ | 0.00999983 $ |
2024-05-09 | 14,940,033 $ | 147,740 $ | 0.00987139 $ | 0.00999797 $ |
2024-05-08 | 15,176,110 $ | 136,721 $ | 0.01003757 $ | 0.00987139 $ |
2024-05-07 | 15,195,001 $ | 167,471 $ | 0.01003968 $ | 0.01003757 $ |
2024-05-06 | 15,401,007 $ | 128,701 $ | 0.01017732 $ | 0.01003968 $ |
2024-05-05 | 15,733,698 $ | 47,846 $ | 0.01040048 $ | 0.01017732 $ |
2024-05-04 | 15,362,234 $ | 166,671 $ | 0.01015940 $ | 0.01040048 $ |
2024-05-03 | 15,027,118 $ | 126,662 $ | 0.00993816 $ | 0.01015940 $ |
2024-05-02 | 14,882,986 $ | 128,505 $ | 0.00982462 $ | 0.00993816 $ |
2024-05-01 | 14,883,441 $ | 221,445 $ | 0.00980205 $ | 0.00982462 $ |
2024-04-30 | 15,231,044 $ | 18,233.46 $ | 0.01003211 $ | 0.00980205 $ |
2024-04-29 | 15,670,928 $ | 148,242 $ | 0.01033231 $ | 0.01003211 $ |
2024-04-28 | 15,750,087 $ | 136,929 $ | 0.01037345 $ | 0.01033231 $ |
2024-04-27 | 15,794,782 $ | 155,210 $ | 0.01042390 $ | 0.01037345 $ |
2024-04-26 | 15,784,566 $ | 181,953 $ | 0.01040640 $ | 0.01042390 $ |
2024-04-25 | 15,991,648 $ | 109,730 $ | 0.01054054 $ | 0.01040640 $ |
2024-04-24 | 16,110,105 $ | 112,034 $ | 0.01062263 $ | 0.01054054 $ |
2024-04-23 | 16,219,782 $ | 261,320 $ | 0.01069613 $ | 0.01062263 $ |
2024-04-22 | 15,758,859 $ | 189,002 $ | 0.01039456 $ | 0.01069613 $ |
2024-04-21 | 15,441,670 $ | 153,964 $ | 0.01018934 $ | 0.01039456 $ |
2024-04-20 | 15,812,902 $ | 183,182 $ | 0.01017495 $ | 0.01018934 $ |
2024-04-19 | 15,043,343 $ | 138,684 $ | 0.00993078 $ | 0.01017495 $ |
2024-04-18 | 14,944,185 $ | 165,591 $ | 0.00986149 $ | 0.00993078 $ |
2024-04-17 | 14,976,693 $ | 148,272 $ | 0.00989995 $ | 0.00986149 $ |
2024-04-16 | 15,027,176 $ | 226,846 $ | 0.00992765 $ | 0.00989995 $ |
2024-04-15 | 15,507,570 $ | 65,835 $ | 0.01025030 $ | 0.00992765 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา