Walken USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 3,023,332 $ | 2,167,239 $ | 0.00455007 $ | N/A |
2024-05-03 | 2,903,192 $ | 2,240,996 $ | 0.00435900 $ | 0.00455007 $ |
2024-05-02 | 2,795,598 $ | 2,368,063 $ | 0.00419047 $ | 0.00435900 $ |
2024-05-01 | 2,722,837 $ | 2,188,184 $ | 0.00408738 $ | 0.00419047 $ |
2024-04-30 | 2,879,128 $ | 2,021,334 $ | 0.00431274 $ | 0.00408738 $ |
2024-04-29 | 3,002,424 $ | 1,895,652 $ | 0.00451005 $ | 0.00431274 $ |
2024-04-28 | 2,985,444 $ | 2,013,315 $ | 0.00448078 $ | 0.00451005 $ |
2024-04-27 | 3,041,415 $ | 2,160,903 $ | 0.00456553 $ | 0.00448078 $ |
2024-04-26 | 3,178,145 $ | 2,217,749 $ | 0.00476976 $ | 0.00456553 $ |
2024-04-25 | 3,185,424 $ | 2,036,332 $ | 0.00476915 $ | 0.00476976 $ |
2024-04-24 | 3,380,144 $ | 2,003,760 $ | 0.00507532 $ | 0.00476915 $ |
2024-04-23 | 3,479,619 $ | 1,961,499 $ | 0.00522639 $ | 0.00507532 $ |
2024-04-22 | 3,604,581 $ | 1,557,557 $ | 0.00541309 $ | 0.00522639 $ |
2024-04-21 | 3,312,411 $ | 1,873,940 $ | 0.00522479 $ | 0.00541309 $ |
2024-04-20 | 3,070,071 $ | 2,247,493 $ | 0.00483163 $ | 0.00522479 $ |
2024-04-19 | 3,101,684 $ | 2,081,481 $ | 0.00489471 $ | 0.00483163 $ |
2024-04-18 | 3,152,915 $ | 2,022,301 $ | 0.00497142 $ | 0.00489471 $ |
2024-04-17 | 2,987,053 $ | 2,186,080 $ | 0.00471548 $ | 0.00497142 $ |
2024-04-16 | 3,262,272 $ | 2,142,429 $ | 0.00514224 $ | 0.00471548 $ |
2024-04-15 | 3,374,060 $ | 2,651,640 $ | 0.00531752 $ | 0.00514224 $ |
2024-04-14 | 3,172,083 $ | 2,380,582 $ | 0.00504286 $ | 0.00531752 $ |
2024-04-13 | 3,504,578 $ | 2,070,784 $ | 0.00553061 $ | 0.00504286 $ |
2024-04-12 | 4,032,309 $ | 2,152,781 $ | 0.00635977 $ | 0.00553061 $ |
2024-04-11 | 3,977,284 $ | 2,047,600 $ | 0.00626829 $ | 0.00635977 $ |
2024-04-10 | 4,245,194 $ | 2,033,696 $ | 0.00668672 $ | 0.00626829 $ |
2024-04-09 | 4,343,485 $ | 1,989,325 $ | 0.00684928 $ | 0.00668672 $ |
2024-04-08 | 4,169,055 $ | 1,748,593 $ | 0.00658171 $ | 0.00684928 $ |
2024-04-07 | 4,345,612 $ | 1,793,477 $ | 0.00686090 $ | 0.00658171 $ |
2024-04-06 | 4,064,725 $ | 2,103,322 $ | 0.00640882 $ | 0.00686090 $ |
2024-04-05 | 4,182,226 $ | 2,198,417 $ | 0.00660279 $ | 0.00640882 $ |
2024-04-04 | 4,028,367 $ | 2,246,382 $ | 0.00635092 $ | 0.00660279 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา