Wall Street Baby USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 2,164,671 $ | 0.000000022635 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 2,312,217 $ | 0.000000018824 $ | 0.000000022635 $ |
2024-05-13 | 0.000000000000000000 $ | 379,717 $ | 0.000000012029 $ | 0.000000018824 $ |
2024-05-12 | 0.000000000000000000 $ | 371,104 $ | 0.000000012072 $ | 0.000000012029 $ |
2024-05-11 | 0.000000000000000000 $ | 390,916 $ | 0.000000012281 $ | 0.000000012072 $ |
2024-05-10 | 0.000000000000000000 $ | 348,562 $ | 0.000000012070 $ | 0.000000012281 $ |
2024-05-09 | 0.000000000000000000 $ | 335,902 $ | 0.000000012210 $ | 0.000000012070 $ |
2024-05-08 | 0.000000000000000000 $ | 387,677 $ | 0.000000012472 $ | 0.000000012210 $ |
2024-05-07 | 0.000000000000000000 $ | 526,431 $ | 0.000000015135 $ | 0.000000012472 $ |
2024-05-06 | 0.000000000000000000 $ | 524,474 $ | 0.000000015407 $ | 0.000000015135 $ |
2024-05-05 | 0.000000000000000000 $ | 356,877 $ | 0.000000014675 $ | 0.000000015407 $ |
2024-05-04 | 0.000000000000000000 $ | 410,312 $ | 0.000000014735 $ | 0.000000014675 $ |
2024-05-03 | 0.000000000000000000 $ | 507,551 $ | 0.000000013082 $ | 0.000000014735 $ |
2024-05-02 | 0.000000000000000000 $ | 513,210 $ | 0.000000012654 $ | 0.000000013082 $ |
2024-05-01 | 0.000000000000000000 $ | 350,268 $ | 0.000000013369 $ | 0.000000012654 $ |
2024-04-30 | 0.000000000000000000 $ | 482,066 $ | 0.000000014427 $ | 0.000000013369 $ |
2024-04-29 | 0.000000000000000000 $ | 511,435 $ | 0.000000015499 $ | 0.000000014427 $ |
2024-04-28 | 0.000000000000000000 $ | 581,056 $ | 0.000000015109 $ | 0.000000015499 $ |
2024-04-27 | 0.000000000000000000 $ | 522,324 $ | 0.000000014369 $ | 0.000000015109 $ |
2024-04-26 | 0.000000000000000000 $ | 512,017 $ | 0.000000014355 $ | 0.000000014369 $ |
2024-04-25 | 0.000000000000000000 $ | 499,770 $ | 0.000000015119 $ | 0.000000014355 $ |
2024-04-24 | 0.000000000000000000 $ | 531,558 $ | 0.000000014874 $ | 0.000000015119 $ |
2024-04-23 | 0.000000000000000000 $ | 468,727 $ | 0.000000014937 $ | 0.000000014874 $ |
2024-04-22 | 0.000000000000000000 $ | 544,701 $ | 0.000000015351 $ | 0.000000014937 $ |
2024-04-21 | 0.000000000000000000 $ | 552,776 $ | 0.000000015126 $ | 0.000000015351 $ |
2024-04-20 | 0.000000000000000000 $ | 530,420 $ | 0.000000014041 $ | 0.000000015126 $ |
2024-04-19 | 0.000000000000000000 $ | 514,312 $ | 0.000000013775 $ | 0.000000014041 $ |
2024-04-18 | 0.000000000000000000 $ | 346,801 $ | 0.000000013773 $ | 0.000000013775 $ |
2024-04-17 | 0.000000000000000000 $ | 518,796 $ | 0.000000014171 $ | 0.000000013773 $ |
2024-04-16 | 0.000000000000000000 $ | 535,689 $ | 0.000000014969 $ | 0.000000014171 $ |
2024-04-15 | 0.000000000000000000 $ | 576,279 $ | 0.000000014320 $ | 0.000000014969 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา