Warthog USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 1,164,056 $ | 1,791.03 $ | 0.259285 $ | N/A |
2024-06-09 | 1,156,295 $ | 2,657.48 $ | 0.258418 $ | 0.259285 $ |
2024-06-08 | 1,154,196 $ | 3,220.45 $ | 0.258657 $ | 0.258418 $ |
2024-06-07 | 1,200,738 $ | 2,512.08 $ | 0.270639 $ | 0.258657 $ |
2024-06-06 | 1,151,591 $ | 1,876.89 $ | 0.259503 $ | 0.270639 $ |
2024-06-05 | 1,153,609 $ | 6,497.63 $ | 0.260714 $ | 0.259503 $ |
2024-06-04 | 1,153,517 $ | 3,969.76 $ | 0.260779 $ | 0.260714 $ |
2024-06-03 | 1,241,296 $ | 1,555.71 $ | 0.279978 $ | 0.260779 $ |
2024-06-02 | 1,245,848 $ | 3,223.48 $ | 0.284802 $ | 0.279978 $ |
2024-06-01 | 1,243,417 $ | 2,236.72 $ | 0.284470 $ | 0.284802 $ |
2024-05-31 | 1,240,300 $ | 1,688.31 $ | 0.284370 $ | 0.284470 $ |
2024-05-30 | 1,267,088 $ | 2,780.01 $ | 0.289085 $ | 0.284370 $ |
2024-05-29 | 1,339,149 $ | 2,342.16 $ | 0.308770 $ | 0.289085 $ |
2024-05-28 | 1,368,073 $ | 2,896.65 $ | 0.318318 $ | 0.308770 $ |
2024-05-27 | 1,435,077 $ | 3,193.16 $ | 0.332824 $ | 0.318318 $ |
2024-05-26 | 1,466,118 $ | 2,576.52 $ | 0.341111 $ | 0.332824 $ |
2024-05-25 | 1,475,754 $ | 2,871.07 $ | 0.344411 $ | 0.341111 $ |
2024-05-24 | 1,530,302 $ | 9,501.24 $ | 0.357884 $ | 0.344411 $ |
2024-05-23 | 1,514,274 $ | 3,304.74 $ | 0.356440 $ | 0.357884 $ |
2024-05-22 | 1,414,950 $ | 9,374.61 $ | 0.333340 $ | 0.356440 $ |
2024-05-21 | 1,270,237 $ | 3,548.93 $ | 0.300314 $ | 0.333340 $ |
2024-05-20 | 1,227,531 $ | 3,405.65 $ | 0.290998 $ | 0.300314 $ |
2024-05-19 | 1,214,481 $ | 3,277.83 $ | 0.286966 $ | 0.290998 $ |
2024-05-18 | 1,222,072 $ | 3,025.55 $ | 0.291557 $ | 0.286966 $ |
2024-05-17 | 314,485 $ | 2,211.99 $ | 0.279173 $ | 0.291557 $ |
2024-05-16 | 322,898 $ | 3,611.63 $ | 0.286235 $ | 0.279173 $ |
2024-05-15 | 310,810 $ | 3,382.10 $ | 0.277314 $ | 0.286235 $ |
2024-05-14 | 303,517 $ | 6,553.69 $ | 0.269327 $ | 0.277314 $ |
2024-05-13 | 337,224 $ | 6,299.60 $ | 0.299163 $ | 0.269327 $ |
2024-05-12 | 349,821 $ | 1,918.62 $ | 0.310478 $ | 0.299163 $ |
2024-05-11 | 334,672 $ | 3,413.62 $ | 0.297056 $ | 0.310478 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา