WASD Studios USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 23,641 $ | 0.00090742 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 25,003 $ | 0.00106250 $ | 0.00090742 $ |
2024-05-09 | 0.000000000000000000 $ | 141,918 $ | 0.00082823 $ | 0.00106250 $ |
2024-05-08 | 0.000000000000000000 $ | 114,062 $ | 0.00094814 $ | 0.00082823 $ |
2024-05-07 | 0.000000000000000000 $ | 9,414.76 $ | 0.00057030 $ | 0.00094814 $ |
2024-05-06 | 0.000000000000000000 $ | 6,741.36 $ | 0.00053449 $ | 0.00057030 $ |
2024-05-05 | 0.000000000000000000 $ | 12,365.00 $ | 0.00059590 $ | 0.00053449 $ |
2024-05-04 | 0.000000000000000000 $ | 8,989.83 $ | 0.00058871 $ | 0.00059590 $ |
2024-05-03 | 0.000000000000000000 $ | 5,925.29 $ | 0.00057881 $ | 0.00058871 $ |
2024-05-02 | 0.000000000000000000 $ | 19,073.70 $ | 0.00051183 $ | 0.00057881 $ |
2024-05-01 | 0.000000000000000000 $ | 25,382 $ | 0.00054987 $ | 0.00051183 $ |
2024-04-30 | 0.000000000000000000 $ | 22,381 $ | 0.00074050 $ | 0.00054987 $ |
2024-04-29 | 0.000000000000000000 $ | 7,424.98 $ | 0.00065294 $ | 0.00074050 $ |
2024-04-28 | 0.000000000000000000 $ | 13,163.37 $ | 0.00068754 $ | 0.00065294 $ |
2024-04-27 | 0.000000000000000000 $ | 123,959 $ | 0.00059958 $ | 0.00068754 $ |
2024-04-26 | 0.000000000000000000 $ | 61,400 $ | 0.00057809 $ | 0.00059958 $ |
2024-04-25 | 0.000000000000000000 $ | 46,097 $ | 0.00066981 $ | 0.00057809 $ |
2024-04-24 | 0.000000000000000000 $ | 25,066 $ | 0.00069251 $ | 0.00066981 $ |
2024-04-23 | 0.000000000000000000 $ | 26,846 $ | 0.00070364 $ | 0.00069251 $ |
2024-04-22 | 0.000000000000000000 $ | 6,544.74 $ | 0.00072471 $ | 0.00070364 $ |
2024-04-21 | 0.000000000000000000 $ | 42,114 $ | 0.00087923 $ | 0.00072471 $ |
2024-04-20 | 0.000000000000000000 $ | 92,653 $ | 0.00085944 $ | 0.00087923 $ |
2024-04-19 | 0.000000000000000000 $ | 37,816 $ | 0.00060462 $ | 0.00085944 $ |
2024-04-18 | 0.000000000000000000 $ | 67,987 $ | 0.00060497 $ | 0.00060462 $ |
2024-04-17 | 0.000000000000000000 $ | 33,627 $ | 0.00092392 $ | 0.00060497 $ |
2024-04-16 | 0.000000000000000000 $ | 29,074 $ | 0.00092145 $ | 0.00092392 $ |
2024-04-15 | 0.000000000000000000 $ | 46,723 $ | 0.00107627 $ | 0.00092145 $ |
2024-04-14 | 0.000000000000000000 $ | 53,210 $ | 0.00092198 $ | 0.00107627 $ |
2024-04-13 | 0.000000000000000000 $ | 58,041 $ | 0.00116220 $ | 0.00092198 $ |
2024-04-12 | 0.000000000000000000 $ | 131,255 $ | 0.00177586 $ | 0.00116220 $ |
2024-04-11 | 0.000000000000000000 $ | 228,073 $ | 0.00181271 $ | 0.00177586 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา