WASSIE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000 $ | 18,491.30 $ | 0.00000446 $ | N/A |
2024-04-26 | 0.000000000000000000 $ | 32,568 $ | 0.00000445 $ | 0.00000446 $ |
2024-04-25 | 0.000000000000000000 $ | 55,292 $ | 0.00000461 $ | 0.00000445 $ |
2024-04-24 | 0.000000000000000000 $ | 37,565 $ | 0.00000472 $ | 0.00000461 $ |
2024-04-23 | 0.000000000000000000 $ | 14,699.39 $ | 0.00000543 $ | 0.00000472 $ |
2024-04-22 | 0.000000000000000000 $ | 29,104 $ | 0.00000529 $ | 0.00000543 $ |
2024-04-21 | 0.000000000000000000 $ | 111,209 $ | 0.00000534 $ | 0.00000529 $ |
2024-04-20 | 0.000000000000000000 $ | 58,796 $ | 0.00000471 $ | 0.00000534 $ |
2024-04-19 | 0.000000000000000000 $ | 17,670.20 $ | 0.00000524 $ | 0.00000471 $ |
2024-04-18 | 0.000000000000000000 $ | 60,703 $ | 0.00000498 $ | 0.00000524 $ |
2024-04-17 | 0.000000000000000000 $ | 5,524.40 $ | 0.00000490 $ | 0.00000498 $ |
2024-04-16 | 0.000000000000000000 $ | 51,326 $ | 0.00000499 $ | 0.00000490 $ |
2024-04-15 | 0.000000000000000000 $ | 92,844 $ | 0.00000488 $ | 0.00000499 $ |
2024-04-14 | 0.000000000000000000 $ | 159,138 $ | 0.00000386 $ | 0.00000488 $ |
2024-04-13 | 0.000000000000000000 $ | 56,854 $ | 0.00000592 $ | 0.00000386 $ |
2024-04-12 | 0.000000000000000000 $ | 79,285 $ | 0.00000723 $ | 0.00000592 $ |
2024-04-11 | 0.000000000000000000 $ | 18,709.76 $ | 0.00000738 $ | 0.00000723 $ |
2024-04-10 | 0.000000000000000000 $ | 46,283 $ | 0.00000774 $ | 0.00000738 $ |
2024-04-09 | 0.000000000000000000 $ | 111,308 $ | 0.00000774 $ | 0.00000774 $ |
2024-04-08 | 0.000000000000000000 $ | 69,588 $ | 0.00000736 $ | 0.00000774 $ |
2024-04-07 | 0.000000000000000000 $ | 101,305 $ | 0.00000768 $ | 0.00000736 $ |
2024-04-06 | 0.000000000000000000 $ | 131,465 $ | 0.00000644 $ | 0.00000768 $ |
2024-04-05 | 0.000000000000000000 $ | 123,462 $ | 0.00000755 $ | 0.00000644 $ |
2024-04-04 | 0.000000000000000000 $ | 124,962 $ | 0.00000803 $ | 0.00000755 $ |
2024-04-03 | 0.000000000000000000 $ | 213,737 $ | 0.00000757 $ | 0.00000803 $ |
2024-04-02 | 0.000000000000000000 $ | 321,526 $ | 0.00000999 $ | 0.00000757 $ |
2024-04-01 | 0.000000000000000000 $ | 534,360 $ | 0.00001110 $ | 0.00000999 $ |
2024-03-31 | 0.000000000000000000 $ | 216,519 $ | 0.00000749 $ | 0.00001110 $ |
2024-03-30 | 0.000000000000000000 $ | 78,933 $ | 0.00000876 $ | 0.00000749 $ |
2024-03-29 | 0.000000000000000000 $ | 148,122 $ | 0.00000970 $ | 0.00000876 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา