Waves USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 241,703,543 $ | 17,678,448 $ | 2.42 $ | N/A |
2024-05-04 | 242,608,926 $ | 20,303,571 $ | 2.42 $ | 2.42 $ |
2024-05-03 | 236,477,190 $ | 39,654,199 $ | 2.36 $ | 2.42 $ |
2024-05-02 | 226,885,693 $ | 35,959,986 $ | 2.26 $ | 2.36 $ |
2024-05-01 | 226,253,275 $ | 46,505,145 $ | 2.26 $ | 2.26 $ |
2024-04-30 | 258,461,061 $ | 188,759,137 $ | 2.58 $ | 2.26 $ |
2024-04-29 | 236,641,886 $ | 14,505,452 $ | 2.37 $ | 2.58 $ |
2024-04-28 | 240,207,703 $ | 13,907,455 $ | 2.40 $ | 2.37 $ |
2024-04-27 | 237,169,693 $ | 13,228,954 $ | 2.37 $ | 2.40 $ |
2024-04-26 | 243,147,617 $ | 16,628,595 $ | 2.43 $ | 2.37 $ |
2024-04-25 | 244,900,033 $ | 24,421,424 $ | 2.45 $ | 2.43 $ |
2024-04-24 | 260,192,971 $ | 20,048,094 $ | 2.60 $ | 2.45 $ |
2024-04-23 | 264,462,564 $ | 19,166,577 $ | 2.64 $ | 2.60 $ |
2024-04-22 | 256,629,114 $ | 22,615,720 $ | 2.57 $ | 2.64 $ |
2024-04-21 | 263,285,657 $ | 25,113,447 $ | 2.64 $ | 2.57 $ |
2024-04-20 | 250,084,563 $ | 33,978,478 $ | 2.50 $ | 2.64 $ |
2024-04-19 | 255,346,422 $ | 90,416,308 $ | 2.55 $ | 2.50 $ |
2024-04-18 | 248,328,269 $ | 119,984,879 $ | 2.48 $ | 2.55 $ |
2024-04-17 | 234,522,066 $ | 25,350,823 $ | 2.34 $ | 2.48 $ |
2024-04-16 | 235,935,222 $ | 47,738,221 $ | 2.36 $ | 2.34 $ |
2024-04-15 | 252,757,116 $ | 55,994,705 $ | 2.52 $ | 2.36 $ |
2024-04-14 | 236,261,929 $ | 85,493,859 $ | 2.36 $ | 2.52 $ |
2024-04-13 | 261,335,751 $ | 53,249,932 $ | 2.61 $ | 2.36 $ |
2024-04-12 | 310,207,004 $ | 24,794,185 $ | 3.10 $ | 2.61 $ |
2024-04-11 | 319,448,390 $ | 37,575,125 $ | 3.19 $ | 3.10 $ |
2024-04-10 | 321,011,542 $ | 98,718,309 $ | 3.21 $ | 3.19 $ |
2024-04-09 | 323,540,056 $ | 36,258,400 $ | 3.24 $ | 3.21 $ |
2024-04-08 | 311,723,786 $ | 35,380,029 $ | 3.12 $ | 3.24 $ |
2024-04-07 | 302,526,047 $ | 21,024,075 $ | 3.02 $ | 3.12 $ |
2024-04-06 | 299,140,441 $ | 40,848,764 $ | 2.99 $ | 3.02 $ |
2024-04-05 | 308,347,880 $ | 79,418,461 $ | 3.09 $ | 2.99 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา