Wrapped BNB USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 105,754,090 $ | 600.64 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 89,480,946 $ | 573.89 $ | 600.64 $ |
2024-05-19 | 0.000000000000000000 $ | 12,467,673 $ | 578.63 $ | 573.89 $ |
2024-05-18 | 0.000000000000000000 $ | 127,293,557 $ | 581.28 $ | 578.63 $ |
2024-05-17 | 0.000000000000000000 $ | 80,132,751 $ | 569.34 $ | 581.28 $ |
2024-05-16 | 0.000000000000000000 $ | 25,748,922 $ | 582.31 $ | 569.34 $ |
2024-05-15 | 0.000000000000000000 $ | 26,449,992 $ | 566.55 $ | 582.31 $ |
2024-05-14 | 0.000000000000000000 $ | 48,292,467 $ | 592.00 $ | 566.55 $ |
2024-05-13 | 0.000000000000000000 $ | 141,524,747 $ | 594.25 $ | 592.00 $ |
2024-05-12 | 0.000000000000000000 $ | 77,146,898 $ | 591.44 $ | 594.25 $ |
2024-05-11 | 0.000000000000000000 $ | 132,886,607 $ | 585.42 $ | 591.44 $ |
2024-05-10 | 0.000000000000000000 $ | 234,289,341 $ | 596.82 $ | 585.42 $ |
2024-05-09 | 0.000000000000000000 $ | 24,242,251 $ | 588.68 $ | 596.82 $ |
2024-05-08 | 0.000000000000000000 $ | 32,048,714 $ | 578.55 $ | 588.68 $ |
2024-05-07 | 0.000000000000000000 $ | 31,050,780 $ | 588.48 $ | 578.55 $ |
2024-05-06 | 0.000000000000000000 $ | 150,926,729 $ | 591.23 $ | 588.48 $ |
2024-05-05 | 0.000000000000000000 $ | 143,735,253 $ | 586.13 $ | 591.23 $ |
2024-05-04 | 0.000000000000000000 $ | 60,988,731 $ | 586.31 $ | 586.13 $ |
2024-05-03 | 0.000000000000000000 $ | 23,914,532 $ | 560.67 $ | 586.31 $ |
2024-05-02 | 0.000000000000000000 $ | 152,740,371 $ | 560.85 $ | 560.67 $ |
2024-05-01 | 0.000000000000000000 $ | 326,620,385 $ | 578.91 $ | 560.85 $ |
2024-04-30 | 0.000000000000000000 $ | 187,196,062 $ | 592.77 $ | 578.91 $ |
2024-04-29 | 0.000000000000000000 $ | 126,064,857 $ | 599.42 $ | 592.77 $ |
2024-04-28 | 0.000000000000000000 $ | 164,467,139 $ | 596.30 $ | 599.42 $ |
2024-04-27 | 0.000000000000000000 $ | 196,608,458 $ | 597.89 $ | 596.30 $ |
2024-04-26 | 0.000000000000000000 $ | 211,335,020 $ | 614.21 $ | 597.89 $ |
2024-04-25 | 0.000000000000000000 $ | 251,864,062 $ | 609.16 $ | 614.21 $ |
2024-04-24 | 0.000000000000000000 $ | 279,304,004 $ | 606.82 $ | 609.16 $ |
2024-04-23 | 0.000000000000000000 $ | 466,326,020 $ | 603.95 $ | 606.82 $ |
2024-04-22 | 0.000000000000000000 $ | 89,476,042 $ | 578.56 $ | 603.95 $ |
2024-04-21 | 0.000000000000000000 $ | 215,103,005 $ | 570.48 $ | 578.56 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา