Web3Shot USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 2,029,379 $ | 75,690 $ | 0.771645 $ | N/A |
2024-05-28 | 2,060,256 $ | 54,920 $ | 0.784525 $ | 0.771645 $ |
2024-05-27 | 2,043,068 $ | 2,121.02 $ | 0.776676 $ | 0.784525 $ |
2024-05-26 | 2,056,042 $ | 54,019 $ | 0.782636 $ | 0.776676 $ |
2024-05-25 | 2,034,667 $ | 55,270 $ | 0.774038 $ | 0.782636 $ |
2024-05-24 | 2,015,033 $ | 54,220 $ | 0.767398 $ | 0.774038 $ |
2024-05-23 | 2,052,672 $ | 52,838 $ | 0.781277 $ | 0.767398 $ |
2024-05-22 | 2,081,936 $ | 54,165 $ | 0.792853 $ | 0.781277 $ |
2024-05-21 | 2,121,338 $ | 57,063 $ | 0.806720 $ | 0.792853 $ |
2024-05-20 | 1,966,505 $ | 53,245 $ | 0.749027 $ | 0.806720 $ |
2024-05-19 | 1,988,860 $ | 54,292 $ | 0.756265 $ | 0.749027 $ |
2024-05-18 | 1,989,189 $ | 54,847 $ | 0.757300 $ | 0.756265 $ |
2024-05-17 | 1,938,729 $ | 54,350 $ | 0.737101 $ | 0.757300 $ |
2024-05-16 | 1,970,276 $ | 55,545 $ | 0.747855 $ | 0.737101 $ |
2024-05-15 | 1,829,009 $ | 53,740 $ | 0.695634 $ | 0.747855 $ |
2024-05-14 | 1,868,853 $ | 54,597 $ | 0.710538 $ | 0.695634 $ |
2024-05-13 | 1,825,902 $ | 53,966 $ | 0.694801 $ | 0.710538 $ |
2024-05-12 | 1,805,449 $ | 54,475 $ | 0.686887 $ | 0.694801 $ |
2024-05-11 | 1,809,298 $ | 52,873 $ | 0.686926 $ | 0.686887 $ |
2024-05-10 | 1,873,810 $ | 55,380 $ | 0.712811 $ | 0.686926 $ |
2024-05-09 | 1,815,836 $ | 53,426 $ | 0.691377 $ | 0.712811 $ |
2024-05-08 | 1,853,881 $ | 53,408 $ | 0.704887 $ | 0.691377 $ |
2024-05-07 | 1,877,184 $ | 53,127 $ | 0.713909 $ | 0.704887 $ |
2024-05-06 | 1,901,432 $ | 55,220 $ | 0.722758 $ | 0.713909 $ |
2024-05-05 | 1,897,145 $ | 53,944 $ | 0.721691 $ | 0.722758 $ |
2024-05-04 | 1,868,294 $ | 55,788 $ | 0.709918 $ | 0.721691 $ |
2024-05-03 | 1,757,273 $ | 55,504 $ | 0.668415 $ | 0.709918 $ |
2024-05-02 | 1,738,254 $ | 53,473 $ | 0.657804 $ | 0.668415 $ |
2024-05-01 | 1,805,800 $ | 52,834 $ | 0.685791 $ | 0.657804 $ |
2024-04-30 | 1,895,457 $ | 55,230 $ | 0.721003 $ | 0.685791 $ |
2024-04-29 | 1,874,958 $ | 53,439 $ | 0.713050 $ | 0.721003 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา