WEMIX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 547,068,039 $ | 2,327,304 $ | 1.52 $ | N/A |
2024-05-13 | 556,466,491 $ | 2,063,122 $ | 1.55 $ | 1.52 $ |
2024-05-12 | 553,111,115 $ | 2,065,462 $ | 1.54 $ | 1.55 $ |
2024-05-11 | 555,991,708 $ | 2,418,563 $ | 1.55 $ | 1.54 $ |
2024-05-10 | 574,329,969 $ | 2,492,188 $ | 1.61 $ | 1.55 $ |
2024-05-09 | 562,409,676 $ | 2,998,815 $ | 1.57 $ | 1.61 $ |
2024-05-08 | 596,561,670 $ | 3,469,516 $ | 1.68 $ | 1.57 $ |
2024-05-07 | 596,407,469 $ | 2,581,889 $ | 1.67 $ | 1.68 $ |
2024-05-06 | 590,094,063 $ | 2,937,011 $ | 1.65 $ | 1.67 $ |
2024-05-05 | 596,671,273 $ | 5,134,348 $ | 1.67 $ | 1.65 $ |
2024-05-04 | 601,446,157 $ | 8,258,095 $ | 1.68 $ | 1.67 $ |
2024-05-03 | 596,471,723 $ | 6,213,757 $ | 1.66 $ | 1.68 $ |
2024-05-02 | 554,667,868 $ | 5,287,334 $ | 1.55 $ | 1.66 $ |
2024-05-01 | 545,439,559 $ | 6,469,653 $ | 1.53 $ | 1.55 $ |
2024-04-30 | 580,714,723 $ | 6,674,498 $ | 1.63 $ | 1.53 $ |
2024-04-29 | 577,857,525 $ | 6,828,002 $ | 1.62 $ | 1.63 $ |
2024-04-28 | 574,461,189 $ | 6,033,929 $ | 1.61 $ | 1.62 $ |
2024-04-27 | 594,597,454 $ | 5,205,144 $ | 1.67 $ | 1.61 $ |
2024-04-26 | 623,221,624 $ | 7,557,121 $ | 1.75 $ | 1.67 $ |
2024-04-25 | 613,772,666 $ | 8,359,887 $ | 1.71 $ | 1.75 $ |
2024-04-24 | 644,122,483 $ | 11,655,470 $ | 1.81 $ | 1.71 $ |
2024-04-23 | 693,571,175 $ | 5,233,455 $ | 1.94 $ | 1.81 $ |
2024-04-22 | 547,316,825 $ | 2,755,836 $ | 1.54 $ | 1.94 $ |
2024-04-21 | 544,251,493 $ | 3,589,511 $ | 1.53 $ | 1.54 $ |
2024-04-20 | 523,756,200 $ | 6,172,824 $ | 1.47 $ | 1.53 $ |
2024-04-19 | 529,540,184 $ | 6,092,330 $ | 1.48 $ | 1.47 $ |
2024-04-18 | 509,018,924 $ | 5,780,330 $ | 1.43 $ | 1.48 $ |
2024-04-17 | 521,255,058 $ | 5,839,162 $ | 1.46 $ | 1.43 $ |
2024-04-16 | 513,858,186 $ | 9,892,576 $ | 1.44 $ | 1.46 $ |
2024-04-15 | 538,178,335 $ | 13,460,277 $ | 1.51 $ | 1.44 $ |
2024-04-14 | 520,161,265 $ | 13,260,694 $ | 1.46 $ | 1.51 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา