WeSendit USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 3,047,748 $ | 128,470 $ | 0.01119200 $ | N/A |
2024-05-02 | 3,098,687 $ | 116,605 $ | 0.01135516 $ | 0.01119200 $ |
2024-05-01 | 3,364,364 $ | 144,993 $ | 0.01245983 $ | 0.01135516 $ |
2024-04-30 | 2,870,195 $ | 125,116 $ | 0.01073625 $ | 0.01245983 $ |
2024-04-29 | 2,796,797 $ | 130,178 $ | 0.01041196 $ | 0.01073625 $ |
2024-04-28 | 2,828,727 $ | 112,973 $ | 0.01061997 $ | 0.01041196 $ |
2024-04-27 | 2,836,350 $ | 112,845 $ | 0.01079335 $ | 0.01061997 $ |
2024-04-26 | 3,088,062 $ | 110,140 $ | 0.01171249 $ | 0.01079335 $ |
2024-04-25 | 3,206,577 $ | 95,101 $ | 0.01216143 $ | 0.01171249 $ |
2024-04-24 | 3,426,801 $ | 165,003 $ | 0.01300693 $ | 0.01216143 $ |
2024-04-23 | 3,705,642 $ | 120,940 $ | 0.01402162 $ | 0.01300693 $ |
2024-04-22 | 3,792,138 $ | 129,053 $ | 0.01436329 $ | 0.01402162 $ |
2024-04-21 | 3,926,822 $ | 130,077 $ | 0.01489703 $ | 0.01436329 $ |
2024-04-20 | 3,365,462 $ | 134,877 $ | 0.01285906 $ | 0.01489703 $ |
2024-04-19 | 3,104,372 $ | 122,175 $ | 0.01187756 $ | 0.01285906 $ |
2024-04-18 | 3,140,569 $ | 128,113 $ | 0.01202659 $ | 0.01187756 $ |
2024-04-17 | 3,319,049 $ | 125,384 $ | 0.01271045 $ | 0.01202659 $ |
2024-04-16 | 3,098,144 $ | 140,654 $ | 0.01191153 $ | 0.01271045 $ |
2024-04-15 | 3,417,906 $ | 102,751 $ | 0.01310937 $ | 0.01191153 $ |
2024-04-14 | 3,489,670 $ | 136,661 $ | 0.01331267 $ | 0.01310937 $ |
2024-04-13 | 3,881,045 $ | 139,535 $ | 0.01486300 $ | 0.01331267 $ |
2024-04-12 | 4,144,955 $ | 110,760 $ | 0.01587644 $ | 0.01486300 $ |
2024-04-11 | 4,260,374 $ | 132,291 $ | 0.01634209 $ | 0.01587644 $ |
2024-04-10 | 4,292,073 $ | 131,719 $ | 0.01647100 $ | 0.01634209 $ |
2024-04-09 | 4,524,187 $ | 126,957 $ | 0.01740257 $ | 0.01647100 $ |
2024-04-08 | 4,437,238 $ | 137,774 $ | 0.01713954 $ | 0.01740257 $ |
2024-04-07 | 4,387,456 $ | 150,508 $ | 0.01697921 $ | 0.01713954 $ |
2024-04-06 | 4,563,813 $ | 180,501 $ | 0.01764137 $ | 0.01697921 $ |
2024-04-05 | 4,608,114 $ | 168,615 $ | 0.01795644 $ | 0.01764137 $ |
2024-04-04 | 4,746,861 $ | 167,340 $ | 0.01834915 $ | 0.01795644 $ |
2024-04-03 | 4,770,923 $ | 310,894 $ | 0.01846752 $ | 0.01834915 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา