WETH yVault USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,988.87 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,040.90 $ | 3,988.87 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,908.79 $ | 4,040.90 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,267.03 $ | 3,908.79 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,321.29 $ | 3,267.03 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,290.57 $ | 3,321.29 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,129.25 $ | 3,290.57 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,219.56 $ | 3,129.25 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,066.24 $ | 3,219.56 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,134.42 $ | 3,066.24 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,119.39 $ | 3,134.42 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,094.78 $ | 3,119.39 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,095.04 $ | 3,094.78 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,229.24 $ | 3,095.04 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,161.99 $ | 3,229.24 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,207.25 $ | 3,161.99 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,258.04 $ | 3,207.25 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,330.14 $ | 3,258.04 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,306.58 $ | 3,330.14 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,296.31 $ | 3,306.58 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,174.04 $ | 3,296.31 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,155.36 $ | 3,174.04 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,205.27 $ | 3,155.36 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,418.91 $ | 3,205.27 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,465.66 $ | 3,418.91 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,456.85 $ | 3,465.66 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,324.46 $ | 3,456.85 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,353.42 $ | 3,324.46 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,328.73 $ | 3,353.42 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,416.72 $ | 3,328.73 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,398.44 $ | 3,416.72 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา