WETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 0.000000000000000000 $ | 2,072,870,714 $ | 3,158.16 $ | N/A |
2024-04-25 | 0.000000000000000000 $ | 2,904,084,658 $ | 3,136.77 $ | 3,158.16 $ |
2024-04-24 | 0.000000000000000000 $ | 1,682,755,839 $ | 3,217.18 $ | 3,136.77 $ |
2024-04-23 | 0.000000000000000000 $ | 1,783,101,369 $ | 3,198.15 $ | 3,217.18 $ |
2024-04-22 | 0.000000000000000000 $ | 1,377,583,767 $ | 3,148.56 $ | 3,198.15 $ |
2024-04-21 | 0.000000000000000000 $ | 1,437,867,568 $ | 3,155.49 $ | 3,148.56 $ |
2024-04-20 | 0.000000000000000000 $ | 2,944,525,887 $ | 3,065.48 $ | 3,155.49 $ |
2024-04-19 | 0.000000000000000000 $ | 2,025,795,200 $ | 3,068.56 $ | 3,065.48 $ |
2024-04-18 | 0.000000000000000000 $ | 2,119,358,241 $ | 2,983.39 $ | 3,068.56 $ |
2024-04-17 | 0.000000000000000000 $ | 2,476,238,547 $ | 3,083.57 $ | 2,983.39 $ |
2024-04-16 | 0.000000000000000000 $ | 2,836,835,070 $ | 3,105.01 $ | 3,083.57 $ |
2024-04-15 | 0.000000000000000000 $ | 3,189,011,828 $ | 3,158.51 $ | 3,105.01 $ |
2024-04-14 | 0.000000000000000000 $ | 3,974,714,642 $ | 3,018.56 $ | 3,158.51 $ |
2024-04-13 | 0.000000000000000000 $ | 3,135,876,615 $ | 3,245.67 $ | 3,018.56 $ |
2024-04-12 | 0.000000000000000000 $ | 2,457,153,248 $ | 3,506.51 $ | 3,245.67 $ |
2024-04-11 | 0.000000000000000000 $ | 2,343,172,932 $ | 3,538.89 $ | 3,506.51 $ |
2024-04-10 | 0.000000000000000000 $ | 2,732,235,979 $ | 3,503.76 $ | 3,538.89 $ |
2024-04-09 | 0.000000000000000000 $ | 2,572,119,637 $ | 3,691.23 $ | 3,503.76 $ |
2024-04-08 | 0.000000000000000000 $ | 1,783,382,465 $ | 3,451.89 $ | 3,691.23 $ |
2024-04-07 | 0.000000000000000000 $ | 1,343,163,023 $ | 3,359.40 $ | 3,451.89 $ |
2024-04-06 | 0.000000000000000000 $ | 1,925,680,676 $ | 3,323.86 $ | 3,359.40 $ |
2024-04-05 | 0.000000000000000000 $ | 1,870,632,245 $ | 3,327.89 $ | 3,323.86 $ |
2024-04-04 | 0.000000000000000000 $ | 2,035,697,352 $ | 3,315.07 $ | 3,327.89 $ |
2024-04-03 | 0.000000000000000000 $ | 2,825,353,025 $ | 3,274.32 $ | 3,315.07 $ |
2024-04-02 | 0.000000000000000000 $ | 2,273,296,359 $ | 3,506.84 $ | 3,274.32 $ |
2024-04-01 | 0.000000000000000000 $ | 1,473,330,762 $ | 3,642.66 $ | 3,506.84 $ |
2024-03-31 | 0.000000000000000000 $ | 1,399,366,331 $ | 3,507.67 $ | 3,642.66 $ |
2024-03-30 | 0.000000000000000000 $ | 1,666,144,613 $ | 3,512.29 $ | 3,507.67 $ |
2024-03-29 | 0.000000000000000000 $ | 1,818,305,396 $ | 3,559.02 $ | 3,512.29 $ |
2024-03-28 | 0.000000000000000000 $ | 2,649,229,869 $ | 3,504.96 $ | 3,559.02 $ |
2024-03-27 | 0.000000000000000000 $ | 2,372,135,370 $ | 3,584.63 $ | 3,504.96 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา