WETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-07 | 4,524,110,057 $ | 59,814,243 $ | N/A |
| 2026-05-06 | 4,429,221,355 $ | 18,088,058 $ | 2,349.51 $ |
| 2026-05-05 | 4,389,179,076 $ | 28,860,250 $ | 2,363.02 $ |
| 2026-05-04 | 4,355,520,926 $ | 21,240,537 $ | 2,345.65 $ |
| 2026-05-03 | 4,370,637,250 $ | 93,909,768 $ | 2,323.29 $ |
| 2026-05-02 | 4,321,328,284 $ | 124,070,187 $ | 2,315.42 $ |
| 2026-05-01 | 4,234,440,806 $ | 26,913,384 $ | 2,293.21 $ |
| 2026-04-30 | 4,176,513,077 $ | 23,918,546 $ | 2,258.11 $ |
| 2026-04-29 | 4,171,980,316 $ | 14,587,227 $ | 2,254.18 $ |
| 2026-04-28 | 4,186,606,848 $ | 312,858,173 $ | 2,287.40 $ |
| 2026-04-27 | 4,317,701,964 $ | 12,219,703 $ | 2,300.18 $ |
| 2026-04-26 | 4,239,179,762 $ | 69,216,728 $ | 2,374.01 $ |
| 2026-04-25 | 4,226,192,601 $ | 22,644,061 $ | 2,318.31 $ |
| 2026-04-24 | 4,234,290,983 $ | 26,751,620 $ | 2,315.19 $ |
| 2026-04-23 | 4,309,498,871 $ | 95,525,088 $ | 2,332.11 $ |
| 2026-04-22 | 4,230,701,185 $ | 173,795,473 $ | 2,377.51 $ |
| 2026-04-21 | 4,161,111,972 $ | 106,299,609 $ | 2,327.43 $ |
| 2026-04-20 | 4,106,686,168 $ | 18,627,510 $ | 2,315.25 $ |
| 2026-04-19 | 4,170,364,853 $ | 238,785,721 $ | 2,268.32 $ |
| 2026-04-18 | 5,162,760,359 $ | 104,729,235 $ | 2,352.44 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
