WhiteBIT Coin ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-09 | 12,619,456,211 $ | 82,449,645 $ | N/A |
| 2026-05-08 | 12,576,156,722 $ | 138,827,792 $ | 59.16 $ |
| 2026-05-07 | 12,707,779,858 $ | 88,329,040 $ | 58.92 $ |
| 2026-05-06 | 12,762,256,960 $ | 52,160,211 $ | 59.57 $ |
| 2026-05-05 | 12,667,169,795 $ | 80,168,266 $ | 59.79 $ |
| 2026-05-04 | 12,516,724,552 $ | 57,749,582 $ | 59.35 $ |
| 2026-05-03 | 12,518,732,136 $ | 42,167,145 $ | 58.65 $ |
| 2026-05-02 | 12,447,870,102 $ | 54,640,029 $ | 58.64 $ |
| 2026-05-01 | 12,206,343,872 $ | 109,235,391 $ | 58.32 $ |
| 2026-04-30 | 11,522,591,879 $ | 70,198,934 $ | 57.19 $ |
| 2026-04-29 | 11,532,479,992 $ | 52,524,986 $ | 53.99 $ |
| 2026-04-28 | 11,657,458,470 $ | 67,605,241 $ | 54.04 $ |
| 2026-04-27 | 11,889,873,324 $ | 40,807,087 $ | 54.63 $ |
| 2026-04-26 | 11,727,224,395 $ | 30,777,569 $ | 55.70 $ |
| 2026-04-25 | 11,697,227,530 $ | 93,118,724 $ | 54.91 $ |
| 2026-04-24 | 11,823,744,247 $ | 108,270,947 $ | 54.81 $ |
| 2026-04-23 | 11,892,367,997 $ | 99,294,597 $ | 55.38 $ |
| 2026-04-22 | 11,766,013,947 $ | 78,068,906 $ | 55.71 $ |
| 2026-04-21 | 11,699,090,542 $ | 88,665,601 $ | 55.13 $ |
| 2026-04-20 | 11,452,363,691 $ | 56,241,951 $ | 54.83 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
