Whitecoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 35,908 $ | 0.00430849 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 27,808 $ | 0.00372707 $ | 0.00430849 $ |
2024-05-21 | 0.000000000000000000 $ | 23,711 $ | 0.00367969 $ | 0.00372707 $ |
2024-05-20 | 0.000000000000000000 $ | 9,559.54 $ | 0.00366964 $ | 0.00367969 $ |
2024-05-19 | 0.000000000000000000 $ | 17,688.80 $ | 0.00366066 $ | 0.00366964 $ |
2024-05-18 | 0.000000000000000000 $ | 18,433.45 $ | 0.00403161 $ | 0.00366066 $ |
2024-05-17 | 0.000000000000000000 $ | 21,254 $ | 0.00483999 $ | 0.00403161 $ |
2024-05-16 | 0.000000000000000000 $ | 53,683 $ | 0.00521043 $ | 0.00483999 $ |
2024-05-15 | 0.000000000000000000 $ | 1,106.17 $ | 0.00496743 $ | 0.00521043 $ |
2024-05-14 | 0.000000000000000000 $ | 10,859.11 $ | 0.00481913 $ | 0.00496743 $ |
2024-05-13 | 0.000000000000000000 $ | 9,615.93 $ | 0.00602629 $ | 0.00481913 $ |
2024-05-12 | 0.000000000000000000 $ | 10,527.35 $ | 0.00664755 $ | 0.00602629 $ |
2024-05-11 | 0.000000000000000000 $ | 16,281.64 $ | 0.00749811 $ | 0.00664755 $ |
2024-05-10 | 0.000000000000000000 $ | 16,695.75 $ | 0.00698232 $ | 0.00749811 $ |
2024-05-09 | 0.000000000000000000 $ | 26,408 $ | 0.00560943 $ | 0.00698232 $ |
2024-05-08 | 0.000000000000000000 $ | 9,024.05 $ | 0.00548079 $ | 0.00560943 $ |
2024-05-07 | 0.000000000000000000 $ | 19,877.38 $ | 0.00525796 $ | 0.00548079 $ |
2024-05-06 | 0.000000000000000000 $ | 11,508.30 $ | 0.00457910 $ | 0.00525796 $ |
2024-05-05 | 0.000000000000000000 $ | 13,176.26 $ | 0.00412109 $ | 0.00457910 $ |
2024-05-04 | 0.000000000000000000 $ | 25,901 $ | 0.00461244 $ | 0.00412109 $ |
2024-05-03 | 0.000000000000000000 $ | 15,864.85 $ | 0.00425958 $ | 0.00461244 $ |
2024-05-02 | 0.000000000000000000 $ | 44,006 $ | 0.00474815 $ | 0.00425958 $ |
2024-05-01 | 0.000000000000000000 $ | 26,601 $ | 0.00471444 $ | 0.00474815 $ |
2024-04-30 | 0.000000000000000000 $ | 30,121 $ | 0.00476720 $ | 0.00471444 $ |
2024-04-29 | 0.000000000000000000 $ | 75,234 $ | 0.00477838 $ | 0.00476720 $ |
2024-04-28 | 0.000000000000000000 $ | 42,178 $ | 0.00466709 $ | 0.00477838 $ |
2024-04-27 | 0.000000000000000000 $ | 102,658 $ | 0.00438981 $ | 0.00466709 $ |
2024-04-26 | 0.000000000000000000 $ | 59,671 $ | 0.00463999 $ | 0.00438981 $ |
2024-04-25 | 0.000000000000000000 $ | 31,046 $ | 0.00491623 $ | 0.00463999 $ |
2024-04-24 | 0.000000000000000000 $ | 65,718 $ | 0.00479145 $ | 0.00491623 $ |
2024-04-23 | 0.000000000000000000 $ | 122,037 $ | 0.00492258 $ | 0.00479145 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา