Whiteheart USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 57,101,963 $ | 1,638.51 $ | 6,411.51 $ | N/A |
2024-05-22 | 57,729,378 $ | 1,656.88 $ | 6,483.39 $ | 6,411.51 $ |
2024-05-21 | 55,586,408 $ | 19,630.21 $ | 6,259.06 $ | 6,483.39 $ |
2024-05-20 | 47,208,695 $ | 53.10 $ | 5,310.35 $ | 6,259.06 $ |
2024-05-19 | 47,418,184 $ | 133.49 $ | 5,335.08 $ | 5,310.35 $ |
2024-05-18 | 47,103,727 $ | 14.86 $ | 5,306.48 $ | 5,335.08 $ |
2024-05-17 | 47,103,727 $ | 14.86 $ | 5,306.48 $ | 5,306.48 $ |
2024-05-16 | 44,499,005 $ | 50.07 $ | 5,006.64 $ | 5,306.48 $ |
2024-05-15 | 43,773,469 $ | 6,761.67 $ | 4,920.02 $ | 5,006.64 $ |
2024-05-14 | 44,785,120 $ | 1,510.75 $ | 5,035.84 $ | 4,920.02 $ |
2024-05-13 | 44,475,150 $ | 8,049.69 $ | 5,003.95 $ | 5,035.84 $ |
2024-05-12 | 44,169,929 $ | 41.34 $ | 4,969.61 $ | 5,003.95 $ |
2024-05-11 | 44,240,873 $ | 1,817.96 $ | 4,969.17 $ | 4,969.61 $ |
2024-05-10 | 44,240,873 $ | 1,817.96 $ | 4,969.17 $ | 4,969.17 $ |
2024-05-08 | 46,953,127 $ | 40.80 $ | 5,278.05 $ | 4,969.17 $ |
2024-05-07 | 46,571,042 $ | 40.50 $ | 5,239.77 $ | 5,278.05 $ |
2024-05-06 | 47,623,358 $ | 429.25 $ | 5,360.42 $ | 5,239.77 $ |
2024-05-05 | 47,304,256 $ | 16,908.22 $ | 5,325.42 $ | 5,360.42 $ |
2024-05-04 | 47,304,256 $ | 16,908.22 $ | 5,325.42 $ | 5,325.42 $ |
2024-05-01 | 45,345,076 $ | 1,106.28 $ | 5,062.04 $ | 5,325.42 $ |
2024-04-30 | 48,832,279 $ | 10,445.02 $ | 5,495.41 $ | 5,062.04 $ |
2024-04-29 | 50,109,822 $ | 226.53 $ | 5,639.09 $ | 5,495.41 $ |
2024-04-28 | 49,417,657 $ | 223.47 $ | 5,562.80 $ | 5,639.09 $ |
2024-04-27 | 47,512,072 $ | 9,548.08 $ | 5,346.82 $ | 5,562.80 $ |
2024-04-26 | 47,972,789 $ | 334.50 $ | 5,391.89 $ | 5,346.82 $ |
2024-04-25 | 47,446,473 $ | 38.78 $ | 5,362.63 $ | 5,391.89 $ |
2024-04-24 | 48,872,485 $ | 640.28 $ | 5,496.46 $ | 5,362.63 $ |
2024-04-23 | 48,330,891 $ | 558.29 $ | 5,437.77 $ | 5,496.46 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา