WiBX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 301,116 $ | 0.00194958 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 376,288 $ | 0.00207877 $ | 0.00194958 $ |
2024-05-13 | 0.000000000000000000 $ | 329,517 $ | 0.00219731 $ | 0.00207877 $ |
2024-05-12 | 0.000000000000000000 $ | 312,378 $ | 0.00212897 $ | 0.00219731 $ |
2024-05-11 | 0.000000000000000000 $ | 79,341 $ | 0.00208437 $ | 0.00212897 $ |
2024-05-10 | 0.000000000000000000 $ | 173,577 $ | 0.00205214 $ | 0.00208437 $ |
2024-05-09 | 0.000000000000000000 $ | 275,774 $ | 0.00198391 $ | 0.00205214 $ |
2024-05-08 | 0.000000000000000000 $ | 279,268 $ | 0.00204268 $ | 0.00198391 $ |
2024-05-07 | 0.000000000000000000 $ | 330,504 $ | 0.00204768 $ | 0.00204268 $ |
2024-05-06 | 0.000000000000000000 $ | 305,115 $ | 0.00202309 $ | 0.00204768 $ |
2024-05-05 | 0.000000000000000000 $ | 281,393 $ | 0.00189975 $ | 0.00202309 $ |
2024-05-04 | 0.000000000000000000 $ | 306,270 $ | 0.00197164 $ | 0.00189975 $ |
2024-05-03 | 0.000000000000000000 $ | 313,078 $ | 0.00210871 $ | 0.00197164 $ |
2024-05-02 | 0.000000000000000000 $ | 353,933 $ | 0.00233551 $ | 0.00210871 $ |
2024-05-01 | 0.000000000000000000 $ | 356,679 $ | 0.00234780 $ | 0.00233551 $ |
2024-04-30 | 0.000000000000000000 $ | 149,025 $ | 0.00245497 $ | 0.00234780 $ |
2024-04-29 | 0.000000000000000000 $ | 5,260.62 $ | 0.00250640 $ | 0.00245497 $ |
2024-04-28 | 0.000000000000000000 $ | 9,517.33 $ | 0.00246830 $ | 0.00250640 $ |
2024-04-27 | 0.000000000000000000 $ | 64,723 $ | 0.00254236 $ | 0.00246830 $ |
2024-04-26 | 0.000000000000000000 $ | 373,187 $ | 0.00268960 $ | 0.00254236 $ |
2024-04-25 | 0.000000000000000000 $ | 326,618 $ | 0.00224461 $ | 0.00268960 $ |
2024-04-24 | 0.000000000000000000 $ | 280,309 $ | 0.00222838 $ | 0.00224461 $ |
2024-04-23 | 0.000000000000000000 $ | 292,919 $ | 0.00217286 $ | 0.00222838 $ |
2024-04-22 | 0.000000000000000000 $ | 247,753 $ | 0.00204062 $ | 0.00217286 $ |
2024-04-21 | 0.000000000000000000 $ | 220,726 $ | 0.00173365 $ | 0.00204062 $ |
2024-04-20 | 0.000000000000000000 $ | 287,736 $ | 0.00220634 $ | 0.00173365 $ |
2024-04-19 | 0.000000000000000000 $ | 283,470 $ | 0.00223101 $ | 0.00220634 $ |
2024-04-18 | 0.000000000000000000 $ | 262,417 $ | 0.00226457 $ | 0.00223101 $ |
2024-04-17 | 0.000000000000000000 $ | 70,190 $ | 0.00203992 $ | 0.00226457 $ |
2024-04-16 | 0.000000000000000000 $ | 31,127 $ | 0.00218928 $ | 0.00203992 $ |
2024-04-15 | 0.000000000000000000 $ | 26,475 $ | 0.00228412 $ | 0.00218928 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา