WINkLink BSC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 2,399.98 $ | 0.00012010 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 8,855.25 $ | 0.00012097 $ | 0.00012010 $ |
2024-05-06 | 0.000000000000000000 $ | 4,442.44 $ | 0.00012291 $ | 0.00012097 $ |
2024-05-05 | 0.000000000000000000 $ | 6,497.48 $ | 0.00012543 $ | 0.00012291 $ |
2024-05-04 | 0.000000000000000000 $ | 3,922.70 $ | 0.00012624 $ | 0.00012543 $ |
2024-05-03 | 0.000000000000000000 $ | 4,256.83 $ | 0.00011890 $ | 0.00012624 $ |
2024-05-02 | 0.000000000000000000 $ | 6,098.43 $ | 0.00011655 $ | 0.00011890 $ |
2024-05-01 | 0.000000000000000000 $ | 5,292.02 $ | 0.00011715 $ | 0.00011655 $ |
2024-04-30 | 0.000000000000000000 $ | 6,915.10 $ | 0.00012527 $ | 0.00011715 $ |
2024-04-29 | 0.000000000000000000 $ | 3,722.74 $ | 0.00012974 $ | 0.00012527 $ |
2024-04-28 | 0.000000000000000000 $ | 4,395.52 $ | 0.00012867 $ | 0.00012974 $ |
2024-04-27 | 0.000000000000000000 $ | 3,854.86 $ | 0.00012719 $ | 0.00012867 $ |
2024-04-26 | 0.000000000000000000 $ | 3,371.83 $ | 0.00012838 $ | 0.00012719 $ |
2024-04-25 | 0.000000000000000000 $ | 9,218.47 $ | 0.00012937 $ | 0.00012838 $ |
2024-04-24 | 0.000000000000000000 $ | 20,815 $ | 0.00013825 $ | 0.00012937 $ |
2024-04-23 | 0.000000000000000000 $ | 3,097.85 $ | 0.00013273 $ | 0.00013825 $ |
2024-04-22 | 0.000000000000000000 $ | 2,810.44 $ | 0.00012863 $ | 0.00013273 $ |
2024-04-21 | 0.000000000000000000 $ | 6,435.32 $ | 0.00013022 $ | 0.00012863 $ |
2024-04-20 | 0.000000000000000000 $ | 6,424.98 $ | 0.00012188 $ | 0.00013022 $ |
2024-04-19 | 0.000000000000000000 $ | 6,674.21 $ | 0.00012032 $ | 0.00012188 $ |
2024-04-18 | 0.000000000000000000 $ | 5,727.88 $ | 0.00011765 $ | 0.00012032 $ |
2024-04-17 | 0.000000000000000000 $ | 14,589.05 $ | 0.00012042 $ | 0.00011765 $ |
2024-04-16 | 0.000000000000000000 $ | 9,115.16 $ | 0.00011860 $ | 0.00012042 $ |
2024-04-15 | 0.000000000000000000 $ | 30,297 $ | 0.00012167 $ | 0.00011860 $ |
2024-04-14 | 0.000000000000000000 $ | 20,164 $ | 0.00011467 $ | 0.00012167 $ |
2024-04-13 | 0.000000000000000000 $ | 21,622 $ | 0.00013397 $ | 0.00011467 $ |
2024-04-12 | 0.000000000000000000 $ | 23,260 $ | 0.00015826 $ | 0.00013397 $ |
2024-04-11 | 0.000000000000000000 $ | 15,114.33 $ | 0.00015454 $ | 0.00015826 $ |
2024-04-10 | 0.000000000000000000 $ | 12,698.42 $ | 0.00015390 $ | 0.00015454 $ |
2024-04-09 | 0.000000000000000000 $ | 10,087.10 $ | 0.00016213 $ | 0.00015390 $ |
2024-04-08 | 0.000000000000000000 $ | 4,337.25 $ | 0.00015301 $ | 0.00016213 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา