WINR Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 15,275,698 $ | 294,887 $ | 0.04274298 $ | N/A |
2024-05-22 | 16,119,363 $ | 406,841 $ | 0.04503257 $ | 0.04274298 $ |
2024-05-21 | 13,202,165 $ | 46,942 $ | 0.03672484 $ | 0.04503257 $ |
2024-05-20 | 12,410,199 $ | 34,235 $ | 0.03483752 $ | 0.03672484 $ |
2024-05-19 | 12,479,379 $ | 44,172 $ | 0.03499914 $ | 0.03483752 $ |
2024-05-18 | 12,412,414 $ | 169,976 $ | 0.03500298 $ | 0.03499914 $ |
2024-05-17 | 12,839,537 $ | 124,154 $ | 0.03608555 $ | 0.03500298 $ |
2024-05-16 | 13,537,932 $ | 68,463 $ | 0.03717774 $ | 0.03608555 $ |
2024-05-15 | 13,202,341 $ | 59,439 $ | 0.03717123 $ | 0.03717774 $ |
2024-05-14 | 13,517,879 $ | 67,059 $ | 0.03813588 $ | 0.03717123 $ |
2024-05-13 | 13,405,863 $ | 75,090 $ | 0.03728537 $ | 0.03813588 $ |
2024-05-12 | 13,490,910 $ | 11,054.60 $ | 0.03794974 $ | 0.03728537 $ |
2024-05-11 | 13,406,426 $ | 78,227 $ | 0.03838335 $ | 0.03794974 $ |
2024-05-10 | 13,740,824 $ | 43,003 $ | 0.03909004 $ | 0.03838335 $ |
2024-05-09 | 13,470,984 $ | 55,738 $ | 0.03832479 $ | 0.03909004 $ |
2024-05-08 | 13,632,802 $ | 124,959 $ | 0.03899150 $ | 0.03832479 $ |
2024-05-07 | 14,392,980 $ | 62,540 $ | 0.04120339 $ | 0.03899150 $ |
2024-05-06 | 16,422,039 $ | 46,387 $ | 0.04729833 $ | 0.04120339 $ |
2024-05-05 | 16,356,429 $ | 93,349 $ | 0.04673789 $ | 0.04729833 $ |
2024-05-04 | 16,838,066 $ | 198,455 $ | 0.04843872 $ | 0.04673789 $ |
2024-05-03 | 17,769,673 $ | 228,240 $ | 0.051980 $ | 0.04843872 $ |
2024-05-02 | 17,296,071 $ | 132,150 $ | 0.04953949 $ | 0.051980 $ |
2024-05-01 | 17,190,832 $ | 248,398 $ | 0.04951611 $ | 0.04953949 $ |
2024-04-30 | 18,394,191 $ | 109,765 $ | 0.053158 $ | 0.04951611 $ |
2024-04-29 | 18,432,079 $ | 80,367 $ | 0.053346 $ | 0.053158 $ |
2024-04-28 | 19,087,850 $ | 146,079 $ | 0.055292 $ | 0.053346 $ |
2024-04-27 | 19,968,237 $ | 1,189,415 $ | 0.057988 $ | 0.055292 $ |
2024-04-26 | 17,319,485 $ | 370,362 $ | 0.050429 $ | 0.057988 $ |
2024-04-25 | 15,374,689 $ | 143,837 $ | 0.04491281 $ | 0.050429 $ |
2024-04-24 | 15,741,638 $ | 301,506 $ | 0.04604719 $ | 0.04491281 $ |
2024-04-23 | 13,493,497 $ | 365,768 $ | 0.03946078 $ | 0.04604719 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา