Winter USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 32,125 $ | 0.00409646 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 25,334 $ | 0.00343827 $ | 0.00409646 $ |
2024-05-19 | 0.000000000000000000 $ | 22,376 $ | 0.00355789 $ | 0.00343827 $ |
2024-05-18 | 0.000000000000000000 $ | 21,590 $ | 0.00352433 $ | 0.00355789 $ |
2024-05-17 | 0.000000000000000000 $ | 23,180 $ | 0.00322246 $ | 0.00352433 $ |
2024-05-16 | 0.000000000000000000 $ | 22,013 $ | 0.00313488 $ | 0.00322246 $ |
2024-05-15 | 0.000000000000000000 $ | 20,772 $ | 0.00332080 $ | 0.00313488 $ |
2024-05-14 | 0.000000000000000000 $ | 26,274 $ | 0.00344598 $ | 0.00332080 $ |
2024-05-13 | 0.000000000000000000 $ | 42,043 $ | 0.00507617 $ | 0.00344598 $ |
2024-05-12 | 0.000000000000000000 $ | 24,538 $ | 0.00360737 $ | 0.00507617 $ |
2024-05-11 | 0.000000000000000000 $ | 25,044 $ | 0.00346696 $ | 0.00360737 $ |
2024-05-10 | 0.000000000000000000 $ | 27,896 $ | 0.00361538 $ | 0.00346696 $ |
2024-05-09 | 0.000000000000000000 $ | 23,615 $ | 0.00354188 $ | 0.00361538 $ |
2024-05-08 | 0.000000000000000000 $ | 17,857.91 $ | 0.00343527 $ | 0.00354188 $ |
2024-05-07 | 0.000000000000000000 $ | 18,880.01 $ | 0.00349281 $ | 0.00343527 $ |
2024-05-06 | 0.000000000000000000 $ | 19,092.03 $ | 0.00357716 $ | 0.00349281 $ |
2024-05-05 | 0.000000000000000000 $ | 17,575.67 $ | 0.00355002 $ | 0.00357716 $ |
2024-05-04 | 0.000000000000000000 $ | 18,549.28 $ | 0.00353494 $ | 0.00355002 $ |
2024-05-03 | 0.000000000000000000 $ | 16,114.77 $ | 0.00340745 $ | 0.00353494 $ |
2024-05-02 | 0.000000000000000000 $ | 13,121.88 $ | 0.00350317 $ | 0.00340745 $ |
2024-05-01 | 0.000000000000000000 $ | 12,102.61 $ | 0.00333978 $ | 0.00350317 $ |
2024-04-30 | 0.000000000000000000 $ | 12,202.93 $ | 0.00394337 $ | 0.00333978 $ |
2024-04-29 | 0.000000000000000000 $ | 11,872.51 $ | 0.00400048 $ | 0.00394337 $ |
2024-04-28 | 0.000000000000000000 $ | 11,833.38 $ | 0.00399353 $ | 0.00400048 $ |
2024-04-27 | 0.000000000000000000 $ | 11,033.13 $ | 0.00384006 $ | 0.00399353 $ |
2024-04-26 | 0.000000000000000000 $ | 11,290.47 $ | 0.00369159 $ | 0.00384006 $ |
2024-04-25 | 0.000000000000000000 $ | 11,977.83 $ | 0.00366896 $ | 0.00369159 $ |
2024-04-24 | 0.000000000000000000 $ | 11,272.33 $ | 0.00376423 $ | 0.00366896 $ |
2024-04-23 | 0.000000000000000000 $ | 11,993.90 $ | 0.00374204 $ | 0.00376423 $ |
2024-04-22 | 0.000000000000000000 $ | 10,811.05 $ | 0.00377519 $ | 0.00374204 $ |
2024-04-21 | 0.000000000000000000 $ | 11,856.01 $ | 0.00378567 $ | 0.00377519 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา