WIZARD Vault (NFTX) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 6,430.92 $ | 1,773.46 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 4,984.81 $ | 1,682.55 $ | 1,773.46 $ |
2024-05-21 | 0.000000000000000000 $ | 8,947.99 $ | 1,639.08 $ | 1,682.55 $ |
2024-05-20 | 0.000000000000000000 $ | 1,264.02 $ | 1,330.55 $ | 1,639.08 $ |
2024-05-19 | 0.000000000000000000 $ | 9,244.28 $ | 1,351.11 $ | 1,330.55 $ |
2024-05-18 | 0.000000000000000000 $ | 2,041.78 $ | 1,328.98 $ | 1,351.11 $ |
2024-05-17 | 0.000000000000000000 $ | 1,911.33 $ | 1,240.01 $ | 1,328.98 $ |
2024-05-16 | 0.000000000000000000 $ | 12,427.96 $ | 1,253.72 $ | 1,240.01 $ |
2024-05-15 | 0.000000000000000000 $ | 27,162 $ | 1,279.01 $ | 1,253.72 $ |
2024-05-14 | 0.000000000000000000 $ | 1,648.14 $ | 1,734.88 $ | 1,279.01 $ |
2024-05-13 | 0.000000000000000000 $ | 1,650.74 $ | 1,737.62 $ | 1,734.88 $ |
2024-05-12 | 0.000000000000000000 $ | 1,642.93 $ | 1,729.40 $ | 1,737.62 $ |
2024-05-11 | 0.000000000000000000 $ | 3,249.29 $ | 1,726.69 $ | 1,729.40 $ |
2024-05-10 | 0.000000000000000000 $ | 2,245.58 $ | 1,741.43 $ | 1,726.69 $ |
2024-05-09 | 0.000000000000000000 $ | 2,510.85 $ | 1,702.08 $ | 1,741.43 $ |
2024-05-08 | 0.000000000000000000 $ | 4,963.76 $ | 1,699.42 $ | 1,702.08 $ |
2024-05-07 | 0.000000000000000000 $ | 2,529.79 $ | 1,703.01 $ | 1,699.42 $ |
2024-05-06 | 0.000000000000000000 $ | 2,508.56 $ | 1,688.72 $ | 1,703.01 $ |
2024-05-05 | 0.000000000000000000 $ | 2,439.72 $ | 1,636.94 $ | 1,688.72 $ |
2024-05-04 | 0.000000000000000000 $ | 4,522.37 $ | 1,526.75 $ | 1,636.94 $ |
2024-05-03 | 0.000000000000000000 $ | 4,522.37 $ | 1,526.75 $ | 1,526.75 $ |
2024-05-01 | 0.000000000000000000 $ | 2,344.89 $ | 1,557.79 $ | 1,526.75 $ |
2024-04-30 | 0.000000000000000000 $ | 2,376.70 $ | 1,578.92 $ | 1,557.79 $ |
2024-04-29 | 0.000000000000000000 $ | 2,401.35 $ | 1,589.95 $ | 1,578.92 $ |
2024-04-28 | 0.000000000000000000 $ | 5,409.63 $ | 1,565.10 $ | 1,589.95 $ |
2024-04-27 | 0.000000000000000000 $ | 3,722.73 $ | 1,438.87 $ | 1,565.10 $ |
2024-04-26 | 0.000000000000000000 $ | 1,415.34 $ | 1,489.83 $ | 1,438.87 $ |
2024-04-25 | 0.000000000000000000 $ | 2,939.60 $ | 1,485.74 $ | 1,489.83 $ |
2024-04-24 | 0.000000000000000000 $ | 3,736.50 $ | 1,514.34 $ | 1,485.74 $ |
2024-04-23 | 0.000000000000000000 $ | 1,453.48 $ | 1,529.98 $ | 1,514.34 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา