WolfSafePoorPeople USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 439,006 $ | 1,876.41 $ | 0.000000000032536 $ | N/A |
2024-05-31 | 441,724 $ | 6,651.93 $ | 0.000000000032634 $ | 0.000000000032536 $ |
2024-05-30 | 416,067 $ | 14,717.21 $ | 0.000000000030663 $ | 0.000000000032634 $ |
2024-05-29 | 351,243 $ | 361.15 $ | 0.000000000025937 $ | 0.000000000030663 $ |
2024-05-28 | 354,307 $ | 517.84 $ | 0.000000000026173 $ | 0.000000000025937 $ |
2024-05-27 | 351,071 $ | 1,200.31 $ | 0.000000000025886 $ | 0.000000000026173 $ |
2024-05-26 | 347,115 $ | 4,843.15 $ | 0.000000000025636 $ | 0.000000000025886 $ |
2024-05-25 | 323,578 $ | 1,186.22 $ | 0.000000000023866 $ | 0.000000000025636 $ |
2024-05-24 | 311,313 $ | 1,079.34 $ | 0.000000000022994 $ | 0.000000000023866 $ |
2024-05-23 | 313,576 $ | 2,784.76 $ | 0.000000000023159 $ | 0.000000000022994 $ |
2024-05-22 | 333,200 $ | 27,150 $ | 0.000000000024768 $ | 0.000000000023159 $ |
2024-05-21 | 236,222 $ | 99.07 $ | 0.000000000017453 $ | 0.000000000024768 $ |
2024-05-20 | 227,497 $ | 246.39 $ | 0.000000000016782 $ | 0.000000000017453 $ |
2024-05-19 | 228,599 $ | 298.16 $ | 0.000000000016879 $ | 0.000000000016782 $ |
2024-05-18 | 231,076 $ | 353.61 $ | 0.000000000017079 $ | 0.000000000016879 $ |
2024-05-17 | 224,435 $ | 16,138.91 $ | 0.000000000016567 $ | 0.000000000017079 $ |
2024-05-16 | 210,478 $ | 4,133.77 $ | 0.000000000015515 $ | 0.000000000016567 $ |
2024-05-15 | 202,730 $ | 440.36 $ | 0.000000000014972 $ | 0.000000000015515 $ |
2024-05-14 | 208,813 $ | 1,556.58 $ | 0.000000000015423 $ | 0.000000000014972 $ |
2024-05-13 | 210,974 $ | 74.06 $ | 0.000000000015581 $ | 0.000000000015423 $ |
2024-05-12 | 209,508 $ | 1,325.86 $ | 0.000000000015471 $ | 0.000000000015581 $ |
2024-05-11 | 214,374 $ | 21.67 $ | 0.000000000015800 $ | 0.000000000015471 $ |
2024-05-10 | 218,543 $ | 449.06 $ | 0.000000000016135 $ | 0.000000000015800 $ |
2024-05-09 | 218,742 $ | 162.11 $ | 0.000000000016172 $ | 0.000000000016135 $ |
2024-05-08 | 215,719 $ | 84.30 $ | 0.000000000015908 $ | 0.000000000016172 $ |
2024-05-07 | 219,586 $ | 782.42 $ | 0.000000000016214 $ | 0.000000000015908 $ |
2024-05-06 | 218,683 $ | 217.10 $ | 0.000000000016152 $ | 0.000000000016214 $ |
2024-05-05 | 218,583 $ | 99.13 $ | 0.000000000016147 $ | 0.000000000016152 $ |
2024-05-04 | 219,538 $ | 313.24 $ | 0.000000000016227 $ | 0.000000000016147 $ |
2024-05-03 | 209,897 $ | 112.55 $ | 0.000000000015496 $ | 0.000000000016227 $ |
2024-05-02 | 210,389 $ | 267.06 $ | 0.000000000015530 $ | 0.000000000015496 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา