World Mobile Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 158,799,877 $ | 1,538,565 $ | 0.269035 $ | N/A |
2024-06-14 | 160,690,296 $ | 1,683,393 $ | 0.271816 $ | 0.269035 $ |
2024-06-13 | 165,780,646 $ | 1,910,205 $ | 0.281068 $ | 0.271816 $ |
2024-06-12 | 166,378,867 $ | 1,857,703 $ | 0.282100 $ | 0.281068 $ |
2024-06-11 | 177,083,399 $ | 1,436,996 $ | 0.300266 $ | 0.282100 $ |
2024-06-10 | 180,654,244 $ | 1,509,853 $ | 0.306396 $ | 0.300266 $ |
2024-06-09 | 176,730,519 $ | 1,726,088 $ | 0.299609 $ | 0.306396 $ |
2024-06-08 | 181,463,664 $ | 2,111,463 $ | 0.307428 $ | 0.299609 $ |
2024-06-07 | 185,844,744 $ | 1,937,016 $ | 0.315436 $ | 0.307428 $ |
2024-06-06 | 191,387,003 $ | 2,019,635 $ | 0.324630 $ | 0.315436 $ |
2024-06-05 | 188,491,881 $ | 1,968,704 $ | 0.319567 $ | 0.324630 $ |
2024-06-04 | 187,040,099 $ | 1,783,501 $ | 0.317281 $ | 0.319567 $ |
2024-06-03 | 179,567,863 $ | 1,662,326 $ | 0.304114 $ | 0.317281 $ |
2024-06-02 | 177,365,206 $ | 1,450,706 $ | 0.300721 $ | 0.304114 $ |
2024-06-01 | 176,032,070 $ | 1,880,752 $ | 0.298226 $ | 0.300721 $ |
2024-05-31 | 171,212,191 $ | 1,936,326 $ | 0.290302 $ | 0.298226 $ |
2024-05-30 | 172,806,254 $ | 1,696,147 $ | 0.292838 $ | 0.290302 $ |
2024-05-29 | 176,643,137 $ | 1,848,143 $ | 0.300617 $ | 0.292838 $ |
2024-05-28 | 182,462,297 $ | 2,290,514 $ | 0.310240 $ | 0.300617 $ |
2024-05-27 | 168,148,057 $ | 1,763,051 $ | 0.288359 $ | 0.310240 $ |
2024-05-26 | 168,014,159 $ | 1,805,217 $ | 0.288121 $ | 0.288359 $ |
2024-05-25 | 164,743,042 $ | 2,061,327 $ | 0.283040 $ | 0.288121 $ |
2024-05-24 | 167,313,670 $ | 1,989,755 $ | 0.289040 $ | 0.283040 $ |
2024-05-23 | 174,281,573 $ | 1,998,166 $ | 0.301985 $ | 0.289040 $ |
2024-05-22 | 181,800,689 $ | 2,359,364 $ | 0.314909 $ | 0.301985 $ |
2024-05-21 | 187,594,598 $ | 2,263,274 $ | 0.325696 $ | 0.314909 $ |
2024-05-20 | 189,164,478 $ | 1,900,925 $ | 0.328238 $ | 0.325696 $ |
2024-05-19 | 196,384,148 $ | 2,297,379 $ | 0.341578 $ | 0.328238 $ |
2024-05-18 | 178,379,517 $ | 2,101,568 $ | 0.309222 $ | 0.341578 $ |
2024-05-17 | 164,753,986 $ | 2,026,282 $ | 0.285710 $ | 0.309222 $ |
2024-05-16 | 165,330,040 $ | 1,912,287 $ | 0.287221 $ | 0.285710 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา