Worldcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 1,099,914,217 $ | 209,676,258 $ | 4.81 $ | N/A |
2024-06-03 | 1,067,682,972 $ | 180,107,291 $ | 4.68 $ | 4.81 $ |
2024-06-02 | 1,089,675,283 $ | 152,305,095 $ | 4.79 $ | 4.68 $ |
2024-06-01 | 1,102,163,145 $ | 248,078,919 $ | 4.85 $ | 4.79 $ |
2024-05-31 | 1,121,481,769 $ | 443,500,151 $ | 4.94 $ | 4.85 $ |
2024-05-30 | 1,116,629,413 $ | 474,072,693 $ | 4.93 $ | 4.94 $ |
2024-05-29 | 1,051,369,141 $ | 258,206,491 $ | 4.66 $ | 4.93 $ |
2024-05-28 | 1,078,387,298 $ | 234,122,375 $ | 4.81 $ | 4.66 $ |
2024-05-27 | 1,013,330,990 $ | 180,346,928 $ | 4.54 $ | 4.81 $ |
2024-05-26 | 1,043,141,976 $ | 199,132,303 $ | 4.70 $ | 4.54 $ |
2024-05-25 | 1,012,961,110 $ | 232,228,841 $ | 4.59 $ | 4.70 $ |
2024-05-24 | 1,007,078,111 $ | 419,096,450 $ | 4.69 $ | 4.59 $ |
2024-05-23 | 1,064,708,854 $ | 412,441,775 $ | 4.97 $ | 4.69 $ |
2024-05-22 | 1,090,363,159 $ | 397,700,528 $ | 5.10 $ | 4.97 $ |
2024-05-21 | 1,087,662,525 $ | 290,038,089 $ | 5.07 $ | 5.10 $ |
2024-05-20 | 1,006,032,825 $ | 169,824,942 $ | 4.70 $ | 5.07 $ |
2024-05-19 | 1,065,922,204 $ | 190,772,386 $ | 4.97 $ | 4.70 $ |
2024-05-18 | 1,054,270,647 $ | 230,530,896 $ | 4.91 $ | 4.97 $ |
2024-05-17 | 1,040,090,510 $ | 332,979,458 $ | 4.85 $ | 4.91 $ |
2024-05-16 | 1,090,967,008 $ | 480,937,933 $ | 5.08 $ | 4.85 $ |
2024-05-15 | 1,019,812,868 $ | 609,432,775 $ | 4.76 $ | 5.08 $ |
2024-05-14 | 1,203,688,450 $ | 577,503,863 $ | 5.65 $ | 4.76 $ |
2024-05-13 | 1,260,481,655 $ | 192,590,803 $ | 5.96 $ | 5.65 $ |
2024-05-12 | 1,212,162,872 $ | 313,777,892 $ | 5.76 $ | 5.96 $ |
2024-05-11 | 1,139,643,522 $ | 361,798,251 $ | 5.45 $ | 5.76 $ |
2024-05-10 | 1,173,476,044 $ | 305,716,796 $ | 5.65 $ | 5.45 $ |
2024-05-09 | 1,105,233,483 $ | 215,803,138 $ | 5.37 $ | 5.65 $ |
2024-05-08 | 1,214,810,226 $ | 410,283,082 $ | 5.92 $ | 5.37 $ |
2024-05-07 | 1,227,485,331 $ | 578,020,874 $ | 6.01 $ | 5.92 $ |
2024-05-06 | 1,163,797,597 $ | 355,815,301 $ | 5.73 $ | 6.01 $ |
2024-05-05 | 1,031,574,261 $ | 187,481,758 $ | 5.08 $ | 5.73 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา