Wormhole USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 1,030,605,060 $ | 98,928,345 $ | 0.571915 $ | N/A |
2024-05-15 | 948,995,711 $ | 165,404,365 $ | 0.526901 $ | 0.571915 $ |
2024-05-14 | 985,511,318 $ | 116,399,079 $ | 0.547983 $ | 0.526901 $ |
2024-05-13 | 1,061,239,387 $ | 52,271,431 $ | 0.589304 $ | 0.547983 $ |
2024-05-12 | 1,070,127,216 $ | 79,600,231 $ | 0.594359 $ | 0.589304 $ |
2024-05-11 | 1,075,429,766 $ | 110,390,544 $ | 0.597427 $ | 0.594359 $ |
2024-05-10 | 1,133,733,198 $ | 105,728,730 $ | 0.629781 $ | 0.597427 $ |
2024-05-09 | 1,096,469,227 $ | 141,381,614 $ | 0.607583 $ | 0.629781 $ |
2024-05-08 | 1,140,115,663 $ | 134,060,877 $ | 0.633728 $ | 0.607583 $ |
2024-05-07 | 1,161,542,720 $ | 193,728,326 $ | 0.645538 $ | 0.633728 $ |
2024-05-06 | 1,215,435,087 $ | 188,156,153 $ | 0.675393 $ | 0.645538 $ |
2024-05-05 | 1,306,876,942 $ | 245,785,211 $ | 0.726335 $ | 0.675393 $ |
2024-05-04 | 1,333,339,686 $ | 310,195,256 $ | 0.739349 $ | 0.726335 $ |
2024-05-03 | 1,312,265,307 $ | 311,163,882 $ | 0.727298 $ | 0.739349 $ |
2024-05-02 | 1,240,694,543 $ | 299,651,555 $ | 0.687635 $ | 0.727298 $ |
2024-05-01 | 1,097,736,431 $ | 214,985,264 $ | 0.607848 $ | 0.687635 $ |
2024-04-30 | 1,223,032,958 $ | 272,338,933 $ | 0.679130 $ | 0.607848 $ |
2024-04-29 | 1,131,250,889 $ | 131,277,370 $ | 0.628755 $ | 0.679130 $ |
2024-04-28 | 1,116,495,813 $ | 101,249,738 $ | 0.619510 $ | 0.628755 $ |
2024-04-27 | 1,057,419,533 $ | 137,911,264 $ | 0.586705 $ | 0.619510 $ |
2024-04-26 | 1,183,324,389 $ | 303,147,463 $ | 0.657234 $ | 0.586705 $ |
2024-04-25 | 982,473,607 $ | 128,582,612 $ | 0.546150 $ | 0.657234 $ |
2024-04-24 | 1,066,991,177 $ | 147,192,102 $ | 0.593108 $ | 0.546150 $ |
2024-04-23 | 1,154,208,089 $ | 150,289,337 $ | 0.641529 $ | 0.593108 $ |
2024-04-22 | 1,104,267,173 $ | 120,219,872 $ | 0.613335 $ | 0.641529 $ |
2024-04-21 | 1,183,914,561 $ | 151,688,580 $ | 0.657129 $ | 0.613335 $ |
2024-04-20 | 1,065,404,575 $ | 207,728,640 $ | 0.591891 $ | 0.657129 $ |
2024-04-19 | 1,062,901,625 $ | 151,385,088 $ | 0.590390 $ | 0.591891 $ |
2024-04-18 | 1,019,493,346 $ | 127,136,748 $ | 0.565353 $ | 0.590390 $ |
2024-04-17 | 1,101,962,935 $ | 171,900,382 $ | 0.611189 $ | 0.565353 $ |
2024-04-16 | 1,177,097,517 $ | 243,489,773 $ | 0.656127 $ | 0.611189 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา