Wrapped Accumulate USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 2,657,758 $ | 12.63 $ | 0.01109800 $ | N/A |
2024-05-13 | 2,727,056 $ | 366.16 $ | 0.01139591 $ | 0.01109800 $ |
2024-05-12 | 2,723,330 $ | 229.89 $ | 0.01139402 $ | 0.01139591 $ |
2024-05-11 | 2,454,649 $ | 131.34 $ | 0.01025033 $ | 0.01139402 $ |
2024-05-10 | 2,412,739 $ | 228.26 $ | 0.01010925 $ | 0.01025033 $ |
2024-05-09 | 3,043,241 $ | 548.64 $ | 0.01274444 $ | 0.01010925 $ |
2024-05-08 | 2,863,930 $ | 347.13 $ | 0.01199969 $ | 0.01274444 $ |
2024-05-07 | 2,938,814 $ | 19.92 $ | 0.01230260 $ | 0.01199969 $ |
2024-05-06 | 2,939,818 $ | 1,337.86 $ | 0.01229370 $ | 0.01230260 $ |
2024-05-05 | 3,942,827 $ | 1,140.53 $ | 0.01650573 $ | 0.01229370 $ |
2024-05-04 | 2,008,622 $ | 17.31 $ | 0.00840451 $ | 0.01650573 $ |
2024-05-03 | 2,046,382 $ | 25.01 $ | 0.00858626 $ | 0.00840451 $ |
2024-05-02 | 2,049,531 $ | 1,023.13 $ | 0.00858166 $ | 0.00858626 $ |
2024-05-01 | 2,023,415 $ | 924.74 $ | 0.00848998 $ | 0.00858166 $ |
2024-04-30 | 1,689,523 $ | 1,075.40 $ | 0.00709550 $ | 0.00848998 $ |
2024-04-29 | 3,216,553 $ | 2,668.72 $ | 0.01341942 $ | 0.00709550 $ |
2024-04-28 | 2,323,335 $ | 82.83 $ | 0.00975572 $ | 0.01341942 $ |
2024-04-27 | 2,456,461 $ | 23.03 $ | 0.01031112 $ | 0.00975572 $ |
2024-04-26 | 2,447,529 $ | 564.58 $ | 0.01031004 $ | 0.01031112 $ |
2024-04-25 | 2,465,004 $ | 149.13 $ | 0.01037196 $ | 0.01031004 $ |
2024-04-24 | 2,682,859 $ | 1,792.06 $ | 0.01130301 $ | 0.01037196 $ |
2024-04-23 | 2,869,475 $ | 9,579.00 $ | 0.01209148 $ | 0.01130301 $ |
2024-04-22 | 3,022,330 $ | 44,142 $ | 0.01274807 $ | 0.01209148 $ |
2024-04-21 | 4,324,956 $ | 16.33 $ | 0.01820679 $ | 0.01274807 $ |
2024-04-20 | 4,320,947 $ | 53.37 $ | 0.01822874 $ | 0.01820679 $ |
2024-04-19 | 4,259,310 $ | 10.01 $ | 0.01798510 $ | 0.01822874 $ |
2024-04-18 | 4,257,334 $ | 69.79 $ | 0.01797640 $ | 0.01798510 $ |
2024-04-17 | 3,766,484 $ | 126.48 $ | 0.01590381 $ | 0.01797640 $ |
2024-04-16 | 3,791,650 $ | 1.78 $ | 0.01601104 $ | 0.01590381 $ |
2024-04-15 | 3,793,724 $ | 1.78 $ | 0.01602529 $ | 0.01601104 $ |
2024-04-14 | 3,794,067 $ | 364.92 $ | 0.01601110 $ | 0.01602529 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา