Wrapped ADA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 14,970.72 $ | 0.499681 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 8,805.09 $ | 0.470025 $ | 0.499681 $ |
2024-05-19 | 0.000000000000000000 $ | 1,298.34 $ | 0.482663 $ | 0.470025 $ |
2024-05-18 | 0.000000000000000000 $ | 3,189.46 $ | 0.481782 $ | 0.482663 $ |
2024-05-17 | 0.000000000000000000 $ | 1,672.09 $ | 0.459406 $ | 0.481782 $ |
2024-05-16 | 0.000000000000000000 $ | 13,603.33 $ | 0.452893 $ | 0.459406 $ |
2024-05-15 | 0.000000000000000000 $ | 2,100.90 $ | 0.428076 $ | 0.452893 $ |
2024-05-14 | 0.000000000000000000 $ | 1,404.29 $ | 0.436141 $ | 0.428076 $ |
2024-05-13 | 0.000000000000000000 $ | 11,334.71 $ | 0.438151 $ | 0.436141 $ |
2024-05-12 | 0.000000000000000000 $ | 6,527.91 $ | 0.436819 $ | 0.438151 $ |
2024-05-11 | 0.000000000000000000 $ | 176.42 $ | 0.448589 $ | 0.436819 $ |
2024-05-10 | 0.000000000000000000 $ | 20,206 $ | 0.460997 $ | 0.448589 $ |
2024-05-09 | 0.000000000000000000 $ | 15,947.10 $ | 0.450116 $ | 0.460997 $ |
2024-05-08 | 0.000000000000000000 $ | 949.87 $ | 0.442662 $ | 0.450116 $ |
2024-05-07 | 0.000000000000000000 $ | 8,824.02 $ | 0.450945 $ | 0.442662 $ |
2024-05-06 | 0.000000000000000000 $ | 702.87 $ | 0.458227 $ | 0.450945 $ |
2024-05-05 | 0.000000000000000000 $ | 1,792.94 $ | 0.463007 $ | 0.458227 $ |
2024-05-04 | 0.000000000000000000 $ | 8,832.04 $ | 0.466648 $ | 0.463007 $ |
2024-05-03 | 0.000000000000000000 $ | 2,533.16 $ | 0.458096 $ | 0.466648 $ |
2024-05-02 | 0.000000000000000000 $ | 13,154.93 $ | 0.449970 $ | 0.458096 $ |
2024-05-01 | 0.000000000000000000 $ | 51,768 $ | 0.440309 $ | 0.449970 $ |
2024-04-30 | 0.000000000000000000 $ | 2,894.73 $ | 0.457569 $ | 0.440309 $ |
2024-04-29 | 0.000000000000000000 $ | 347.40 $ | 0.459605 $ | 0.457569 $ |
2024-04-28 | 0.000000000000000000 $ | 638.22 $ | 0.467793 $ | 0.459605 $ |
2024-04-27 | 0.000000000000000000 $ | 578.15 $ | 0.461856 $ | 0.467793 $ |
2024-04-26 | 0.000000000000000000 $ | 29,105 $ | 0.472034 $ | 0.461856 $ |
2024-04-25 | 0.000000000000000000 $ | 55,094 $ | 0.475664 $ | 0.472034 $ |
2024-04-24 | 0.000000000000000000 $ | 1,364.71 $ | 0.499953 $ | 0.475664 $ |
2024-04-23 | 0.000000000000000000 $ | 157.58 $ | 0.515967 $ | 0.499953 $ |
2024-04-22 | 0.000000000000000000 $ | 857.45 $ | 0.498855 $ | 0.515967 $ |
2024-04-21 | 0.000000000000000000 $ | 22,220 $ | 0.504900 $ | 0.498855 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา