Wrapped Ampleforth USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 14,313,040 $ | 136,591 $ | 22.41 $ | N/A |
2024-05-05 | 14,361,510 $ | 346,294 $ | 22.52 $ | 22.41 $ |
2024-05-04 | 14,431,791 $ | 375,866 $ | 22.68 $ | 22.52 $ |
2024-05-03 | 13,305,480 $ | 274,034 $ | 20.90 $ | 22.68 $ |
2024-05-02 | 13,733,703 $ | 690,829 $ | 21.34 $ | 20.90 $ |
2024-05-01 | 13,839,013 $ | 286,100 $ | 22.20 $ | 21.34 $ |
2024-04-30 | 14,126,663 $ | 195,303 $ | 22.52 $ | 22.20 $ |
2024-04-29 | 14,957,264 $ | 64,896 $ | 23.83 $ | 22.52 $ |
2024-04-28 | 15,094,774 $ | 159,867 $ | 24.03 $ | 23.83 $ |
2024-04-27 | 15,691,801 $ | 250,856 $ | 24.92 $ | 24.03 $ |
2024-04-26 | 15,763,860 $ | 254,361 $ | 25.35 $ | 24.92 $ |
2024-04-25 | 15,142,324 $ | 237,487 $ | 24.34 $ | 25.35 $ |
2024-04-24 | 16,394,191 $ | 151,667 $ | 26.34 $ | 24.34 $ |
2024-04-23 | 16,868,510 $ | 57,975 $ | 27.04 $ | 26.34 $ |
2024-04-22 | 16,252,063 $ | 373,338 $ | 25.98 $ | 27.04 $ |
2024-04-21 | 16,865,449 $ | 501,408 $ | 27.07 $ | 25.98 $ |
2024-04-20 | 14,830,685 $ | 667,039 $ | 23.72 $ | 27.07 $ |
2024-04-19 | 15,092,662 $ | 306,941 $ | 23.94 $ | 23.72 $ |
2024-04-18 | 14,301,818 $ | 272,896 $ | 22.66 $ | 23.94 $ |
2024-04-17 | 14,949,261 $ | 119,716 $ | 23.68 $ | 22.66 $ |
2024-04-16 | 15,357,388 $ | 268,035 $ | 24.10 $ | 23.68 $ |
2024-04-15 | 16,067,845 $ | 251,998 $ | 25.41 $ | 24.10 $ |
2024-04-14 | 16,501,580 $ | 570,180 $ | 25.79 $ | 25.41 $ |
2024-04-13 | 17,404,653 $ | 319,297 $ | 27.47 $ | 25.79 $ |
2024-04-12 | 20,003,136 $ | 314,898 $ | 31.61 $ | 27.47 $ |
2024-04-11 | 19,973,812 $ | 312,269 $ | 31.58 $ | 31.61 $ |
2024-04-10 | 18,671,521 $ | 397,218 $ | 29.45 $ | 31.58 $ |
2024-04-09 | 21,745,647 $ | 394,945 $ | 33.50 $ | 29.45 $ |
2024-04-08 | 22,342,166 $ | 1,092,247 $ | 34.27 $ | 33.50 $ |
2024-04-07 | 23,924,886 $ | 1,279,348 $ | 36.81 $ | 34.27 $ |
2024-04-06 | 21,265,213 $ | 1,082,396 $ | 32.97 $ | 36.81 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา