Wrapped AVAX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 74,784,139 $ | 40.39 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 8,635,056 $ | 35.59 $ | 40.39 $ |
2024-05-19 | 0.000000000000000000 $ | 34,536,266 $ | 37.15 $ | 35.59 $ |
2024-05-18 | 0.000000000000000000 $ | 42,762,646 $ | 36.51 $ | 37.15 $ |
2024-05-17 | 0.000000000000000000 $ | 21,841,941 $ | 34.53 $ | 36.51 $ |
2024-05-16 | 0.000000000000000000 $ | 31,529,141 $ | 34.73 $ | 34.53 $ |
2024-05-15 | 0.000000000000000000 $ | 33,129,727 $ | 31.58 $ | 34.73 $ |
2024-05-14 | 0.000000000000000000 $ | 12,814,849 $ | 32.45 $ | 31.58 $ |
2024-05-13 | 0.000000000000000000 $ | 8,500,968 $ | 33.20 $ | 32.45 $ |
2024-05-12 | 0.000000000000000000 $ | 10,757,668 $ | 33.48 $ | 33.20 $ |
2024-05-11 | 0.000000000000000000 $ | 22,657,436 $ | 33.70 $ | 33.48 $ |
2024-05-10 | 0.000000000000000000 $ | 10,898,922 $ | 35.03 $ | 33.70 $ |
2024-05-09 | 0.000000000000000000 $ | 6,659,420 $ | 33.98 $ | 35.03 $ |
2024-05-08 | 0.000000000000000000 $ | 7,062,864 $ | 35.46 $ | 33.98 $ |
2024-05-07 | 0.000000000000000000 $ | 54,548,830 $ | 37.16 $ | 35.46 $ |
2024-05-06 | 0.000000000000000000 $ | 38,832,628 $ | 37.38 $ | 37.16 $ |
2024-05-05 | 0.000000000000000000 $ | 32,676,506 $ | 37.23 $ | 37.38 $ |
2024-05-04 | 0.000000000000000000 $ | 23,029,400 $ | 35.50 $ | 37.23 $ |
2024-05-03 | 0.000000000000000000 $ | 7,433,695 $ | 33.66 $ | 35.50 $ |
2024-05-02 | 0.000000000000000000 $ | 53,854,338 $ | 33.25 $ | 33.66 $ |
2024-05-01 | 0.000000000000000000 $ | 60,554,079 $ | 32.81 $ | 33.25 $ |
2024-04-30 | 0.000000000000000000 $ | 3,726,421 $ | 35.64 $ | 32.81 $ |
2024-04-29 | 0.000000000000000000 $ | 24,064,020 $ | 33.94 $ | 35.64 $ |
2024-04-28 | 0.000000000000000000 $ | 25,056,437 $ | 34.46 $ | 33.94 $ |
2024-04-27 | 0.000000000000000000 $ | 3,618,213 $ | 34.41 $ | 34.46 $ |
2024-04-26 | 0.000000000000000000 $ | 18,452,027 $ | 35.59 $ | 34.41 $ |
2024-04-25 | 0.000000000000000000 $ | 53,524,813 $ | 36.35 $ | 35.59 $ |
2024-04-24 | 0.000000000000000000 $ | 38,598,615 $ | 38.27 $ | 36.35 $ |
2024-04-23 | 0.000000000000000000 $ | 14,598,354 $ | 39.23 $ | 38.27 $ |
2024-04-22 | 0.000000000000000000 $ | 30,975,229 $ | 37.15 $ | 39.23 $ |
2024-04-21 | 0.000000000000000000 $ | 8,047,918 $ | 38.17 $ | 37.15 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา