Wrapped Banano USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 3,956.23 $ | 0.00584468 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 2,544.77 $ | 0.00584646 $ | 0.00584468 $ |
2024-05-12 | 0.000000000000000000 $ | 7,783.78 $ | 0.00592747 $ | 0.00584646 $ |
2024-05-11 | 0.000000000000000000 $ | 11,140.75 $ | 0.00553948 $ | 0.00592747 $ |
2024-05-10 | 0.000000000000000000 $ | 5,930.50 $ | 0.00559061 $ | 0.00553948 $ |
2024-05-09 | 0.000000000000000000 $ | 845.11 $ | 0.00536521 $ | 0.00559061 $ |
2024-05-08 | 0.000000000000000000 $ | 17,385.61 $ | 0.00532670 $ | 0.00536521 $ |
2024-05-07 | 0.000000000000000000 $ | 4,816.98 $ | 0.00573972 $ | 0.00532670 $ |
2024-05-06 | 0.000000000000000000 $ | 3,359.79 $ | 0.00577935 $ | 0.00573972 $ |
2024-05-05 | 0.000000000000000000 $ | 2,586.53 $ | 0.00581592 $ | 0.00577935 $ |
2024-05-04 | 0.000000000000000000 $ | 4,821.71 $ | 0.00590028 $ | 0.00581592 $ |
2024-05-03 | 0.000000000000000000 $ | 1,310.80 $ | 0.00594775 $ | 0.00590028 $ |
2024-05-02 | 0.000000000000000000 $ | 3,087.46 $ | 0.00589282 $ | 0.00594775 $ |
2024-05-01 | 0.000000000000000000 $ | 3,886.93 $ | 0.00607405 $ | 0.00589282 $ |
2024-04-30 | 0.000000000000000000 $ | 378.04 $ | 0.00614489 $ | 0.00607405 $ |
2024-04-29 | 0.000000000000000000 $ | 3,243.22 $ | 0.00618448 $ | 0.00614489 $ |
2024-04-28 | 0.000000000000000000 $ | 2,370.63 $ | 0.00605379 $ | 0.00618448 $ |
2024-04-27 | 0.000000000000000000 $ | 13,486.13 $ | 0.00573130 $ | 0.00605379 $ |
2024-04-26 | 0.000000000000000000 $ | 1,063.86 $ | 0.00603371 $ | 0.00573130 $ |
2024-04-25 | 0.000000000000000000 $ | 1,043.26 $ | 0.00612681 $ | 0.00603371 $ |
2024-04-24 | 0.000000000000000000 $ | 1,875.35 $ | 0.00631181 $ | 0.00612681 $ |
2024-04-23 | 0.000000000000000000 $ | 2,263.35 $ | 0.00643027 $ | 0.00631181 $ |
2024-04-22 | 0.000000000000000000 $ | 1,092.51 $ | 0.00616266 $ | 0.00643027 $ |
2024-04-21 | 0.000000000000000000 $ | 703.68 $ | 0.00641199 $ | 0.00616266 $ |
2024-04-20 | 0.000000000000000000 $ | 2,815.22 $ | 0.00615687 $ | 0.00641199 $ |
2024-04-19 | 0.000000000000000000 $ | 3,011.32 $ | 0.00611788 $ | 0.00615687 $ |
2024-04-18 | 0.000000000000000000 $ | 6,146.43 $ | 0.00639276 $ | 0.00611788 $ |
2024-04-17 | 0.000000000000000000 $ | 7,697.89 $ | 0.00644795 $ | 0.00639276 $ |
2024-04-16 | 0.000000000000000000 $ | 13,513.74 $ | 0.00691040 $ | 0.00644795 $ |
2024-04-15 | 0.000000000000000000 $ | 6,165.27 $ | 0.00627972 $ | 0.00691040 $ |
2024-04-14 | 0.000000000000000000 $ | 5,107.41 $ | 0.00600827 $ | 0.00627972 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา